Lo price, RM System dne 12.10.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 17.00 | +6.25% | 680 | 40 | ||||||||||
| SLUVIS PRAHA | 17.00 | -8.10% | 408 | 24 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 18.00 | 0.00% | 216 | 12 | ||||||||||
| PS PARDUBICE | 18.00 | -26.54% | 3 640 | 209 | ||||||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.30 | 0.00% | 4 828 | 264 | ||||||
| BSH HOLICE | 19.00 | +5.55% | 152 | 8 | ||||||||||
| SLÉVÁRNA KUŘIM | 19.00 | -5.00% | 228 | 12 | ||||||||||
| KOSMOS ČÁSLAV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| KOVOTERM | 19.00 | -2.56% | 133 | 7 | ||||||||||
| AERO HOLDING | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| KAROSERIA | 20.00 | +5.26% | 560 | 28 | ||||||||||
| POLOVODIČE PRAHA | 20.00 | -5.21% | 60 630 | 3 366 | ||||||||||
| BELAGRA | 20.00 | +5.26% | 160 | 8 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 20.30 | -0.14% | 183 | 9 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.30 | -1.45% | 122 | 6 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 22.10 | +0.45% | 420 | 19 | ||||||
| TIF INVEST PLZEŇ | 22.30 | 0.00% | 446 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 22.50 | -0.44% | 540 | 24 | ||||||||||
| TEXTILANA | 25.24 | -4.96% | 353 | 14 | 23.10 | +1.66% | 1 309 | 55 | ||||||
| TEPNA | 23.50 | +3.29% | 24 | 1 | ||||||||||
| ||||||||||||||
