Hi price, RM System dne 12.10.1998
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 103.30 | +0.94% | 70 723 | 7 | ||||||
ČOKOLÁDOVNY | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 4 101.00 | 0.00% | 0 | 0 | 3 300.00 | -2.66% | 24 078 | 7 | ||||||
BOHEMIA SEKT | 2 439.00 | +4.99% | 0 | 0 | 2 821.00 | +2.94% | 21 124 | 8 | ||||||
JČ ENERGETIKA | 2 358.00 | -0.33% | 14 148 | 6 | 2 605.00 | +0.14% | 10 415 | 4 | ||||||
RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
LÉČIVA PRAHA | 2 415.00 | +0.29% | 28 980 | 12 | 2 449.10 | +1.45% | 17 128 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.18% | 4 740 | 2 | ||||||
VERTEX | 2 126.00 | 0.00% | 0 | 0 | 2 180.00 | 0.00% | 17 440 | 8 | ||||||
ZČ ENERGETIKA | 2 257.00 | -4.96% | 20 313 | 9 | 2 056.00 | -7.05% | 28 759 | 14 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 801.00 | 0.00% | 0 | 0 | 2 001.00 | +0.36% | 16 008 | 8 | ||||||
PIVOVAR RADEGAST | 1 830.00 | +1.61% | 18 300 | 10 | 1 980.00 | +1.23% | 11 833 | 6 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 830.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 12 740 | 7 | ||||||
TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
JM ENERGETIKA | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
STOCK PLZEŇ | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
SČ ENERGETIKA | 1 854.00 | -4.97% | 0 | 0 | 1 600.20 | -4.42% | 24 262 | 15 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 500.00 | +0.91% | 3 000 | 2 | ||||||
VČ ENERGETIKA | 1 459.00 | 0.00% | 0 | 0 | 1 450.00 | -4.85% | 8 700 | 6 | ||||||
|