The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPNA | 23.50 | +3.29% | 24 | 1 | ||||||||||
| AVIA NOVOSEDLY | 32.00 | +3.22% | 32 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | -4.00% | 36 | 3 | ||||||||||
| PZ OSTRAVA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| DENTAL | 69.50 | -8.55% | 70 | 1 | ||||||||||
| KOSMOS ČÁSLAV | 19.00 | 0.00% | 76 | 4 | ||||||||||
| TUSCULUM | 40.50 | +6.57% | 81 | 2 | ||||||||||
| DROGERIE N.JIČÍN | 15.00 | -0.33% | 90 | 6 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | +1.01% | 120 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 60.30 | +0.44% | 121 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.30 | -1.45% | 122 | 6 | ||||||||||
| LESY KRNOV | 15.50 | -3.30% | 124 | 8 | ||||||||||
| KOVOTERM | 19.00 | -2.56% | 133 | 7 | ||||||||||
| CHIRONAX PRAHA | 9.10 | +0.55% | 137 | 15 | ||||||||||
| PREFA BRNO | 35.00 | +8.02% | 140 | 4 | ||||||||||
| DYAS UHER. OSTROH | 25.10 | 0.00% | 151 | 6 | ||||||||||
| BSH HOLICE | 19.00 | +5.55% | 152 | 8 | ||||||||||
| KOVONA KARVINÁ | 31.50 | +5.00% | 158 | 5 | ||||||||||
| BELAGRA | 20.00 | +5.26% | 160 | 8 | ||||||||||
| IMPERIAL K. VARY | 166.50 | -4.85% | 167 | 1 | ||||||||||
| ||||||||||||||
