Top volume, RM System dne 12.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| ČESKÁ SPOŘITELNA | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
| HARVARD.PRŮM.HOLD. | 268.50 | -0.16% | 2 244 316 | 8 060 | ||||||||||
| RIF | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
| UNIPETROL | 55.50 | +7.87% | 24 978 135 | 455 978 | 55.30 | +6.11% | 1 047 762 | 19 056 | ||||||
| KOMERČNÍ BANKA | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
| ZLATÝ IF KVANTO | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| 1.IF ŽIVNOBANKA | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
| IP BANKA | 99.00 | +4.21% | 2 222 720 | 23 490 | 95.40 | +3.77% | 501 726 | 5 270 | ||||||
| P.I.F. | 521.00 | +1.95% | 1 443 691 | 2 771 | 517.00 | +2.18% | 427 892 | 835 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
| ALPHA-EFFECT | 810.60 | -0.92% | 388 562 | 485 | ||||||||||
| SPIF ČESKÝ | 336.00 | +1.66% | 1 216 010 | 3 640 | 331.40 | +0.36% | 373 709 | 1 126 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| AGB IF II | 170.00 | +1.65% | 330 787 | 1 929 | ||||||||||
| PF IKS KB PLUS | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
| SPIF VÝNOSOVÝ | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| ŠKODA | 148.00 | +12.97% | 1 833 676 | 13 000 | 147.00 | +6.80% | 206 222 | 1 443 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| ||||||||||||||
