Top volume, RM System dne 12.10.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 397.50 | +4.33% | 328 122 579 | 830 376 | 392.10 | +4.45% | 2 713 833 | 6 995 | ||||||
| ČESKÁ SPOŘITELNA | 79.28 | +14.86% | 47 938 838 | 622 555 | 83.00 | +6.72% | 2 493 938 | 30 806 | ||||||
| HARVARD.PRŮM.HOLD. | 268.50 | -0.16% | 2 244 316 | 8 060 | ||||||||||
| RIF | 841.60 | +1.99% | 17 437 698 | 20 819 | 840.00 | +1.60% | 2 011 087 | 2 409 | ||||||
| UNIPETROL | 55.50 | +7.87% | 24 978 135 | 455 978 | 55.30 | +6.11% | 1 047 762 | 19 056 | ||||||
| KOMERČNÍ BANKA | 357.60 | +18.76% | 64 543 831 | 187 024 | 336.00 | +7.81% | 722 306 | 2 188 | ||||||
| ZLATÝ IF KVANTO | 315.20 | +0.35% | 107 168 | 340 | 314.90 | +1.13% | 677 183 | 2 148 | ||||||
| 1.IF ŽIVNOBANKA | 360.10 | +0.02% | 1 529 171 | 4 228 | 363.30 | +2.86% | 511 888 | 1 402 | ||||||
| IP BANKA | 99.00 | +4.21% | 2 222 720 | 23 490 | 95.40 | +3.77% | 501 726 | 5 270 | ||||||
| P.I.F. | 521.00 | +1.95% | 1 443 691 | 2 771 | 517.00 | +2.18% | 427 892 | 835 | ||||||
| TMP-TEL. MONTÁŽE | 1 848.00 | 0.00% | 0 | 0 | 1 705.00 | +4.13% | 402 525 | 205 | ||||||
| ALPHA-EFFECT | 810.60 | -0.92% | 388 562 | 485 | ||||||||||
| SPIF ČESKÝ | 336.00 | +1.66% | 1 216 010 | 3 640 | 331.40 | +0.36% | 373 709 | 1 126 | ||||||
| KOMERČNÍ BANKA IF | 425.00 | +3.30% | 302 175 | 711 | 425.00 | +7.38% | 333 595 | 799 | ||||||
| AGB IF II | 170.00 | +1.65% | 330 787 | 1 929 | ||||||||||
| PF IKS KB PLUS | 173.20 | +1.88% | 181 860 | 1 050 | 175.00 | +4.14% | 307 925 | 1 766 | ||||||
| SPIF VÝNOSOVÝ | 161.20 | +2.02% | 124 769 | 774 | 161.10 | +1.77% | 231 153 | 1 442 | ||||||
| ŠKODA | 148.00 | +12.97% | 1 833 676 | 13 000 | 147.00 | +6.80% | 206 222 | 1 443 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.44% | 52 080 | 372 | 139.20 | +5.26% | 187 343 | 1 283 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 782.00 | +0.25% | 301 070 | 385 | 807.50 | +3.17% | 185 250 | 235 | ||||||
| IF BOHATSTVÍ | 870.00 | +1.16% | 225 060 | 258 | 853.00 | +1.67% | 184 858 | 215 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +3.81% | 74 000 | 200 | 358.00 | +1.58% | 179 701 | 498 | ||||||
| KVANTO IPF | 390.00 | +1.56% | 667 397 | 1 719 | 389.00 | +0.88% | 171 931 | 445 | ||||||
| ČEZ 2 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 496.00 | +9.97% | 148 800 | 300 | ||||||
| PODNIKAT.TRŽNÍ PF | 128.20 | -1.61% | 46 152 | 360 | 130.70 | -0.62% | 148 668 | 1 140 | ||||||
| AKRO OPF GLOBAL. | 64.00 | +3.64% | 137 211 | 2 146 | ||||||||||
| FINOP HOLDING | 406.80 | -0.04% | 120 820 | 297 | 406.00 | +1.26% | 134 094 | 328 | ||||||
| AGB, PODÍLOVÝ FOND | 726.00 | -0.20% | 126 675 | 158 | ||||||||||
| ARCELORMITTAL | 177.00 | +7.27% | 530 422 | 3 116 | 180.90 | +3.53% | 118 590 | 694 | ||||||
| DEZA | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | +6.78% | 110 720 | 346 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 570.00 | 0.00% | 589 950 | 1 035 | 546.00 | -0.59% | 107 060 | 194 | ||||||
| SOFTWARE 602 | 370.00 | +1.31% | 100 090 | 267 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 625.10 | -4.98% | 0 | 0 | 560.10 | +3.43% | 99 027 | 159 | ||||||
| ČEZ | 512.60 | +14.01% | 70 593 059 | 141 718 | 483.00 | +9.12% | 98 384 | 205 | ||||||
| PROSPERITA IF | 320.00 | 0.00% | 0 | 0 | 320.00 | -0.40% | 98 166 | 308 | ||||||
| BOHEMIA VENTURE | 148.10 | +1.36% | 18 513 | 125 | 150.00 | +3.17% | 93 500 | 625 | ||||||
| IF BOH.DOP.KOMEN. | 232.00 | -3.16% | 87 119 | 349 | ||||||||||
| IF MORAVA | 50.00 | +4.94% | 81 753 | 1 638 | ||||||||||
| ASSIDOMÄN SEPAP | 896.00 | 0.00% | 0 | 0 | 894.00 | +2.26% | 79 821 | 89 | ||||||
| RMS MEZZANINE | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
| PPF INVEST.HOLDING | 297.30 | +0.06% | 390 355 | 1 313 | 298.00 | +0.51% | 76 461 | 257 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 103.30 | +0.94% | 70 723 | 7 | ||||||
| ADAMOVSKÉ STROJ. | 155.00 | 0.00% | 62 000 | 400 | 140.50 | +3.98% | 63 452 | 427 | ||||||
| SPIF VŠEOBECNÝ | 53.50 | +7.00% | 89 852 | 1 712 | 49.60 | +0.16% | 61 825 | 1 240 | ||||||
| POLOVODIČE PRAHA | 20.00 | -5.21% | 60 630 | 3 366 | ||||||||||
| AERO HOLDING | 18.69 | +5.00% | 11 494 | 615 | 19.00 | +2.68% | 60 162 | 3 276 | ||||||
| KŘIŠŤÁLOVÝ IF | 728.00 | 0.00% | 0 | 0 | 728.00 | +0.89% | 58 241 | 80 | ||||||
| SOKOLOVSKÁ UHELNÁ | 310.00 | +6.52% | 45 400 | 148 | 300.00 | -8.27% | 58 200 | 194 | ||||||
| SM VOD.A KAN.OVA | 213.00 | -0.46% | 7 455 | 35 | 212.30 | +1.09% | 56 683 | 267 | ||||||
| KVANTO OTEVŘENÝ PF | 310.00 | +0.25% | 51 156 | 165 | ||||||||||
| THESAURUS | 571.00 | 0.00% | 79 940 | 140 | 552.00 | +0.83% | 49 465 | 90 | ||||||
| ČOKOLÁDOVNY | 3 638.00 | +4.99% | 0 | 0 | 3 600.00 | +2.52% | 48 800 | 14 | ||||||
| ODKOLEK | 275.00 | +6.30% | 48 662 | 169 | ||||||||||
| OBCHODNÍ SLADOVNY | 525.00 | +5.00% | 10 500 | 20 | 510.00 | +2.40% | 48 479 | 99 | ||||||
| VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 20 250 | 15 | 1 350.00 | 0.00% | 47 254 | 35 | ||||||
| BOHEMIA VIDEO ART | 304.00 | +8.51% | 45 576 | 150 | ||||||||||
| JM ENERGETIKA | 1 650.00 | +2.73% | 1 650 | 1 | 1 660.00 | 0.00% | 44 880 | 27 | ||||||
| IF OBCHODU | 660.00 | 0.00% | 50 820 | 77 | 653.40 | +0.11% | 43 711 | 67 | ||||||
| ||||||||||||||
