The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA NOVOSEDLY | 32.00 | +3.22% | 32 | 1 | ||||||||||
| DENTAL | 69.50 | -8.55% | 70 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 43 740 | 27 | 1 610.10 | +0.53% | 1 610 | 1 | ||||||
| IMPERIAL K. VARY | 166.50 | -4.85% | 167 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 335.00 | 0.00% | 335 | 1 | ||||||||||
| STOCK PLZEŇ | 1 701.00 | +2.77% | 18 711 | 11 | 1 616.00 | -5.69% | 1 616 | 1 | ||||||
| PIVOV.KRUŠOVICE | 786.00 | +2.55% | 786 | 1 | ||||||||||
| PZ OSTRAVA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| SELGEN | 320.00 | 0.00% | 320 | 1 | ||||||||||
| SETUZA | 277.40 | -4.96% | 0 | 0 | 241.10 | +4.14% | 241 | 1 | ||||||
| EUROVIA CS | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
| TEPNA | 23.50 | +3.29% | 24 | 1 | ||||||||||
| VPÚ-DECO BRNO | 210.00 | -9.59% | 210 | 1 | ||||||||||
| IF TERCIER INVEST | 246.20 | -0.06% | 246 | 1 | ||||||||||
| TUSCULUM | 40.50 | +6.57% | 81 | 2 | ||||||||||
| IF TERCIER HOLDING | 280.20 | 0.00% | 560 | 2 | ||||||||||
| VULKAN | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 370.00 | +0.18% | 4 740 | 2 | ||||||
| POŠT.TISK.CENIN | 190.60 | -4.74% | 381 | 2 | ||||||||||
| ||||||||||||||
