The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 474.00 | -12.46% | 42 660 | 90 | 505.00 | -0.46% | 7 640 | 15 | ||||||
| DEZA | 495.10 | -11.96% | 44 559 | 90 | 572.90 | +1.91% | 111 266 | 200 | ||||||
| UNITED ENERGY | 572.00 | -5.92% | 5 720 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 102.00 | -5.12% | 20 400 | 200 | 93.00 | +5.65% | 3 865 | 43 | ||||||
| MADETA | 332.50 | -5.00% | 0 | 0 | 250.00 | +1.12% | 3 500 | 14 | ||||||
| APOLLÓN HOLDING | 17.10 | -5.00% | 0 | 0 | 16.10 | -2.94% | 16 837 | 1 020 | ||||||
| RUDOLF JELÍNEK | 166.82 | -5.00% | 0 | 0 | 112.50 | +1.28% | 339 | 3 | ||||||
| SM PLYNÁRENSKÁ | 961.40 | -5.00% | 2 884 | 3 | 1 016.00 | -9.10% | 3 048 | 3 | ||||||
| EUROVIA CS | 418.00 | -5.00% | 0 | 0 | 390.10 | -0.33% | 390 | 1 | ||||||
| ŽĎAS | 380.00 | -5.00% | 114 000 | 300 | 345.00 | +1.28% | 7 173 | 21 | ||||||
| ŽELEZÁRNY CHOMUTOV | 963.30 | -5.00% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 15.20 | -5.00% | 0 | 0 | 13.70 | -3.77% | 9 632 | 700 | ||||||
| ŽEL.STAVITEL.PRAHA | 94.77 | -4.99% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
| SPOLANA | 105.90 | -4.99% | 0 | 0 | 110.00 | +2.20% | 1 134 | 11 | ||||||
| HOCHTIEF CZ A. S. | 139.25 | -4.99% | 9 191 | 66 | 0.00 | 0.00% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 60.68 | -4.99% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
| VULKAN | 125.72 | -4.99% | 503 | 4 | 135.00 | 0.00% | 270 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 713.00 | -4.99% | 0 | 0 | 0.00 | -4.06% | 0 | 0 | ||||||
| PRIOR IK | 198.46 | -4.99% | 0 | 0 | 132.00 | +4.75% | 4 400 | 35 | ||||||
| ||||||||||||||
