The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 36.12 | +0.02% | 325 | 9 | 0.00 | -62.55% | 0 | 0 | ||||||
| PS PARDUBICE | 18.00 | -26.54% | 3 640 | 209 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -24.56% | 0 | 0 | ||||||||||
| BOPO | 41.67 | 0.00% | 0 | 0 | 0.00 | -22.36% | 0 | 0 | ||||||
| KUNZ HRANICE | 14.00 | -20.72% | 196 | 14 | ||||||||||
| LEDEČSKÝ IF | 0.00 | -20.57% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 0.00 | -19.50% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 54.00 | -18.78% | 3 240 | 60 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | -14.56% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 0.00 | -12.50% | 0 | 0 | ||||||||||
| VUES BRNO | 0.00 | -12.50% | 0 | 0 | ||||||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||
| LUKRATIV | 4.10 | -10.86% | 1 148 | 280 | ||||||||||
| VÚFB | 0.00 | -10.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 30.97 | -4.97% | 5 544 | 179 | 27.00 | -10.00% | 20 601 | 763 | ||||||
| SERVIS.TECH.A SL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SILKA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.60 | 0.00% | 0 | 0 | 144.00 | -9.94% | 4 032 | 28 | ||||||
| K-T-V INVEST | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
| ||||||||||||||
