The Prague Stock Exchange and RM-System - daily results dne 12.10.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 16.10.1998 15.10.1998 14.10.1998 13.10.1998 12.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 435.30 | 0.00% | 0 | 0 | 308.00 | -9.94% | 2 772 | 9 | ||||||
| ATELIÉRY ZLÍN | 719.00 | -9.93% | 14 380 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 155.00 | 0.00% | 3 720 | 24 | 155.00 | -9.88% | 6 200 | 40 | ||||||
| SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 927.00 | -9.82% | 7 415 | 8 | ||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 261.00 | -9.80% | 1 044 | 4 | ||||||
| HYDROPROJEKT | 0.00 | -9.78% | 0 | 0 | ||||||||||
| KIF | 0.00 | -9.76% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.72% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | -9.72% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 0.00 | -9.72% | 0 | 0 | ||||||||||
| IF SKPM | 0.00 | -9.67% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 28.00 | -9.67% | 3 892 | 139 | ||||||||||
| MICHELSKÉ PEKÁRNY | 0.00 | -9.64% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 210.00 | -9.59% | 210 | 1 | ||||||||||
| PIVOV.STAROBRNO | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
| MTH PRAHA | 57.00 | -9.52% | 2 907 | 51 | ||||||||||
| SILVACO | 0.00 | -9.52% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 32.55 | +5.00% | 977 | 30 | 28.00 | -9.50% | 336 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 0.00 | -9.46% | 0 | 0 | ||||||||||
| ||||||||||||||
