The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 500.00 | -2.83% | 3 500 | 1 | 3 500.00 | 0.00% | 101 500 | 29 | ||||||
SM ENERGETIKA | 1 898.00 | -4.95% | 1 898 | 1 | 1 950.10 | -2.49% | 32 499 | 16 | ||||||
JČ ENERGETIKA | 3 121.00 | -0.47% | 6 242 | 2 | 3 119.00 | -0.98% | 144 533 | 47 | ||||||
CALOFRIG BOROVANY | 854.70 | +5.00% | 1 709 | 2 | 711.10 | +2.99% | 0 | 0 | ||||||
ALIACHEM | 64.00 | -3.03% | 256 | 4 | 61.90 | -1.74% | 18 633 | 289 | ||||||
NKT CABLES | 375.00 | 0.00% | 1 500 | 4 | 383.00 | -0.77% | 2 298 | 6 | ||||||
JÁCHYMOV PM | 526.40 | -4.99% | 2 632 | 5 | 570.80 | +1.91% | 7 991 | 14 | ||||||
ELEKTRÁRNY OPATOV. | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
ARCELORMITTAL | 144.00 | -2.04% | 864 | 6 | 142.40 | -1.38% | 64 414 | 429 | ||||||
BIOCEL | 194.46 | +5.00% | 1 167 | 6 | 220.30 | +0.13% | 20 047 | 91 | ||||||
TATRA | 59.00 | -3.27% | 413 | 7 | 55.00 | 0.00% | 61 935 | 1 034 | ||||||
ČZ STRAKONICE | 52.23 | -4.34% | 418 | 8 | 53.00 | +1.33% | 7 621 | 147 | ||||||
RAKO | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
SOKOLOVSKÁ UHELNÁ | 345.00 | -3.89% | 4 140 | 12 | 346.60 | -0.51% | 38 733 | 110 | ||||||
ZBROJOVKA BRNO | 45.00 | 0.00% | 540 | 12 | 56.40 | -0.52% | 1 822 | 33 | ||||||
VÍTKOVICE | 47.00 | -0.52% | 564 | 12 | 48.20 | +2.33% | 9 312 | 193 | ||||||
APOLLÓN HOLDING | 19.11 | +0.05% | 229 | 12 | 21.10 | +0.47% | 25 448 | 1 220 | ||||||
SEVEROČESKÉ DOLY | 795.00 | 0.00% | 10 335 | 13 | 763.00 | -10.23% | 30 527 | 40 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 797.00 | +0.16% | 25 030 | 14 | 1 762.00 | +0.39% | 28 120 | 16 | ||||||
IF OBCHODU | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 735 | 15 | 49.00 | -0.20% | 37 288 | 761 | ||||||
SPOLANA | 75.00 | 0.00% | 1 350 | 18 | 73.60 | -8.00% | 3 390 | 46 | ||||||
MORAVSKOSLEZ. UPF | 1 032.00 | -1.71% | 20 640 | 20 | 1 033.00 | +0.09% | 36 105 | 35 | ||||||
STRATEGIC HOT.CAP. | 4 750.00 | 0.00% | 95 000 | 20 | 4 750.00 | +0.52% | 192 638 | 42 | ||||||
TEPLÁRNY BRNO | 391.10 | -4.98% | 7 822 | 20 | 435.70 | +6.39% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 356.00 | +1.39% | 7 476 | 21 | 356.10 | +0.56% | 337 529 | 1 000 | ||||||
PRAZSKE SLUZBY | 116.36 | -4.99% | 2 793 | 24 | 141.00 | 0.00% | 41 099 | 293 | ||||||
IF JABLONECKÁ BIŽ. | 247.20 | -0.36% | 6 180 | 25 | 252.10 | +4.82% | 55 291 | 218 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | +3.84% | 124 200 | 46 | 2 200.10 | -6.36% | 643 999 | 266 | ||||||
IVAX - CR | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
ŽĎAS | 235.00 | +3.11% | 11 750 | 50 | 220.00 | +1.38% | 3 528 | 16 | ||||||
PRAŽSKÉ PIVOVARY | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
ETA | 211.00 | +1.10% | 11 183 | 53 | 230.00 | +6.97% | 11 726 | 52 | ||||||
SPOLEK CH.HUT.VÝR. | 76.26 | +4.99% | 4 576 | 60 | 74.10 | +1.22% | 42 429 | 533 | ||||||
IF BOHATSTVÍ | 1 414.00 | +0.92% | 108 360 | 77 | 1 399.10 | -0.19% | 333 263 | 238 | ||||||
PIVOVAR RADEGAST | 3 000.00 | +1.31% | 237 470 | 79 | 3 042.50 | -5.67% | 389 995 | 122 | ||||||
IF ENERGETIKY | 1 400.00 | -1.26% | 112 000 | 80 | 1 412.10 | -1.32% | 69 789 | 49 | ||||||
SG - INDUSTRY | 40.00 | -0.04% | 3 240 | 81 | 36.50 | -2.14% | 7 048 | 192 | ||||||
ČESKÁ GUMÁR.SPOL. | 185.10 | +0.05% | 16 474 | 89 | 181.60 | +0.72% | 181 198 | 993 | ||||||
ČMD | 47.33 | 0.00% | 4 307 | 91 | 47.70 | -0.62% | 5 285 | 111 | ||||||
ČKD DOPR.SYSTÉMY | 69.80 | -2.85% | 7 050 | 101 | 65.00 | +1.24% | 9 750 | 150 | ||||||
BANKOVNÍ HOLDING | 664.70 | -0.61% | 79 764 | 120 | 626.50 | -0.88% | 74 969 | 118 | ||||||
KŘIŠŤÁLOVÝ IF | 1 188.00 | +0.25% | 161 568 | 136 | 1 179.80 | +0.24% | 112 069 | 95 | ||||||
ČKD PRAHA HOLDING | 32.59 | -4.98% | 4 889 | 150 | 34.00 | +1.19% | 6 800 | 200 | ||||||
MOTOKOV PRAHA | 301.00 | +2.55% | 54 180 | 180 | 247.60 | -2.90% | 10 579 | 40 | ||||||
VET ASSETS | 87.40 | -5.00% | 17 480 | 200 | 83.20 | -8.57% | 12 718 | 144 | ||||||
FINOP HOLDING | 831.00 | +1.70% | 227 694 | 274 | 835.10 | +1.59% | 177 447 | 213 | ||||||
PROSPERITA IF | 447.80 | -1.79% | 156 282 | 349 | 435.00 | -0.91% | 125 259 | 286 | ||||||
KVANTO IPF | 490.50 | -0.10% | 171 110 | 349 | 486.60 | -0.10% | 171 896 | 353 | ||||||
SPIF VŠEOBECNÝ | 84.60 | +0.11% | 30 287 | 358 | 83.90 | -0.23% | 107 227 | 1 273 | ||||||
ZLATÝ IF KVANTO | 409.00 | 0.00% | 163 700 | 400 | 406.00 | -0.51% | 244 040 | 600 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 517.00 | +0.13% | 749 740 | 492 | 1 515.10 | -0.51% | 482 801 | 318 | ||||||
ZETOR | 13.00 | -0.91% | 6 500 | 500 | 12.50 | -0.79% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 302 430 | 510 | 588.20 | +0.18% | 232 872 | 396 | ||||||
1.IF ŽIVNOBANKA | 604.00 | -0.33% | 330 300 | 546 | 602.00 | +0.50% | 603 467 | 1 004 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 016.00 | 0.00% | 616 166 | 606 | 1 008.60 | +0.23% | 478 222 | 475 | ||||||
AERO HOLDING | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.53 | -0.06% | 101 277 | 900 | 111.50 | +0.17% | 129 940 | 1 166 | ||||||
SPIF VÝNOSOVÝ | 295.90 | +0.98% | 287 604 | 982 | 292.20 | +0.44% | 312 955 | 1 072 | ||||||
|