The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 24.90 | +9.21% | 25 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 666.60 | +0.12% | 667 | 1 | ||||||||||
INTERHOT.PARKHOTEL | 227.00 | 0.00% | 227 | 1 | ||||||||||
PIVOV.KRUŠOVICE | 500.40 | 0.00% | 500 | 1 | ||||||||||
LECOTEX | 630.00 | -10.00% | 630 | 1 | ||||||||||
LANEX | 435.00 | -3.71% | 435 | 1 | ||||||||||
INFUSIA | 170.30 | +0.17% | 170 | 1 | ||||||||||
STČ PLYNÁRENSKÁ | 2 413.00 | 0.00% | 0 | 0 | 2 251.10 | +2.06% | 2 251 | 1 | ||||||
RESONANČNÍ PILA | 51.00 | 0.00% | 51 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 657.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
LESY CHLUMEC N.C. | 102.00 | 0.00% | 204 | 2 | ||||||||||
DOPLA PAP | 255.10 | 0.00% | 510 | 2 | ||||||||||
PHILIP MORRIS ČR A | 7 830.00 | 0.00% | 46 980 | 6 | 7 781.00 | +0.19% | 15 562 | 2 | ||||||
SOKOLOV.BÁŇ.STAVBY | 30.00 | 0.00% | 60 | 2 | ||||||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 002.10 | 0.00% | 2 004 | 2 | ||||||
TYPOS TISKAŘ.ZÁV. | 349.20 | +9.94% | 698 | 2 | ||||||||||
INSPEKTA | 1 633.50 | +10.00% | 3 267 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 049.00 | +4.96% | 0 | 0 | 1 963.60 | +9.08% | 3 735 | 2 | ||||||
MASOKOMB.MARTINOV | 73.90 | +4.97% | 148 | 2 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 60.00 | 0.00% | 120 | 2 | ||||||||||
BOPO | 15.30 | -6.13% | 31 | 2 | ||||||||||
HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
ÚSTECKÉ PIVOVARY | 100.10 | 0.00% | 200 | 2 | ||||||||||
MILETA | 37.60 | -4.56% | 75 | 2 | ||||||||||
ZAT | 57.80 | +0.17% | 116 | 2 | ||||||||||
SANATORIUM MŠENÉ | 190.60 | +0.26% | 381 | 2 | ||||||||||
KERAMIKA HOB | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
KORAMIC ŘEPOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
KOVOSLUŽBA PRAHA | 179.80 | +4.90% | 539 | 3 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 105.00 | 0.00% | 315 | 3 | ||||||||||
JIHOČESKÉ TISKÁRNY | 600.10 | 0.00% | 1 800 | 3 | ||||||||||
STOCK PLZEŇ | 4 335.00 | +4.98% | 0 | 0 | 4 705.00 | +2.04% | 14 061 | 3 | ||||||
ČESKÉ PŘÍSTAVY | 100.10 | 0.00% | 300 | 3 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
VČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 830.00 | +0.53% | 5 456 | 3 | ||||||
PRECHEZA | 135.20 | 0.00% | 0 | 0 | 150.30 | +5.47% | 601 | 4 | ||||||
LÁZNĚ LIBVERDA | 262.00 | +0.22% | 1 048 | 4 | ||||||||||
GRANDHOTEL PUPP | 360.30 | -5.18% | 1 441 | 4 | ||||||||||
VULKAN | 126.00 | -1.56% | 510 | 4 | ||||||||||
KERAM.ZÁV.ZNOJMO | 746.00 | +0.81% | 2 974 | 4 | ||||||||||
TON | 118.00 | -4.99% | 472 | 4 | ||||||||||
ODKOLEK | 307.70 | +0.19% | 1 231 | 4 | ||||||||||
TEPLÁRNA STRAKON. | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
SKLO BOHEMIA | 203.10 | -0.92% | 818 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 43.10 | 0.00% | 172 | 4 | ||||||||||
KABELOVNA DĚČÍN | 637.50 | -0.39% | 2 550 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 570.10 | +0.54% | 2 280 | 4 | ||||||
LÁZNĚ VELICHOVKY | 200.10 | 0.00% | 800 | 4 | ||||||||||
HOTEL JALTA PRAHA | 800.00 | 0.00% | 4 000 | 5 | ||||||||||
OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 212.50 | -7.40% | 1 063 | 5 | ||||||
ČS.KERAMIKA | 20.30 | 0.00% | 102 | 5 | ||||||||||
SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 650.60 | +0.01% | 13 253 | 5 | ||||||
MAGNETON | 35.10 | 0.00% | 176 | 5 | ||||||||||
ELITE | 19.30 | +9.65% | 97 | 5 | ||||||||||
HANSON ČR | 297.00 | +10.00% | 1 485 | 5 | ||||||||||
SPOFA | 99.22 | +4.99% | 0 | 0 | 135.30 | -12.70% | 677 | 5 | ||||||
LÁZNĚ LUHAČOVICE | 496.10 | -9.81% | 2 481 | 5 | ||||||||||
INTERHOTEL VORONĚŽ | 68.00 | 0.00% | 340 | 5 | ||||||||||
CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 787 | 6 | ||||||||||
|