The Prague Stock Exchange and RM-System - daily results dne 12.10.1999

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1999  15.10.1999  14.10.1999  13.10.1999 12.10.1999

The Prague Sotck Exchange and RM-System - daily results - 12.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROKLAS SLAVKOV					160.70	0.00%	9 642	60
AGROMA OSTRAVA					55.30	+9.94%	1 493	27
AGRO-MORAVOINVEST					12.60	+5.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					43.80	0.00%	745	17
AGROPODNIK DVORCE					34.00	0.00%	0	0
AGROSERVIS TACHOV					38.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					54.00	0.00%	2 160	40
AGROSLUŽBY CHEB					124.90	-9.62%	999	8
AGROSLUŽBY KAPLICE					60.00	0.00%	0	0
AGROSTAT N.BYST.					55.00	+10.00%	0	0
AGROSTAV HUSTOPEČE					715.00	-9.93%	0	0
AGROSTROJ PELHŘIM.					58.00	+1.75%	0	0
AGRO-TEX					35.10	0.00%	0	0
AGROTONZ TLUMAČOV					10.80	+0.93%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					83.00	0.00%	2 490	30
AGROZET Č.BUDĚJ.					82.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›