The Prague Stock Exchange and RM-System - daily results dne 12.10.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1999  15.10.1999  14.10.1999  13.10.1999 12.10.1999

The Prague Sotck Exchange and RM-System - daily results - 12.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					55.10	0.00%	0	0
ZZN STRAKONICE					48.50	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	630	18
ZZN SKALICE					12.20	-4.68%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	0	0
ZZN ROKYCANY					35.40	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					62.00	0.00%	0	0
ZZN PRAHA					19.20	0.00%	0	0
ZZN POMORAVÍ					43.00	-4.44%	1 204	28
ZZN POLEPY					82.80	0.00%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.10	+0.25%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					35.00	0.00%	0	0
ZZN NOVÝ JIČÍN					51.10	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›