The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOPO | 15.30 | -6.13% | 31 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 302.60 | 0.00% | 0 | 0 | 298.10 | -0.03% | 596 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 100.10 | 0.00% | 200 | 2 | ||||||||||
| MILETA | 37.60 | -4.56% | 75 | 2 | ||||||||||
| ZAT | 57.80 | +0.17% | 116 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 190.60 | +0.26% | 381 | 2 | ||||||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 1 575 | 3 | ||||||
| KERAMIKA HOB | 585.10 | -4.98% | 0 | 0 | 540.10 | -9.07% | 1 620 | 3 | ||||||
| KORAMIC ŘEPOV | 300.00 | 0.00% | 900 | 3 | ||||||||||
| KOVOSLUŽBA PRAHA | 179.80 | +4.90% | 539 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 105.00 | 0.00% | 315 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 600.10 | 0.00% | 1 800 | 3 | ||||||||||
| STOCK PLZEŇ | 4 335.00 | +4.98% | 0 | 0 | 4 705.00 | +2.04% | 14 061 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 100.10 | 0.00% | 300 | 3 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 900 | 3 | ||||||||||
| VČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 830.00 | +0.53% | 5 456 | 3 | ||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 150.30 | +5.47% | 601 | 4 | ||||||
| LÁZNĚ LIBVERDA | 262.00 | +0.22% | 1 048 | 4 | ||||||||||
| GRANDHOTEL PUPP | 360.30 | -5.18% | 1 441 | 4 | ||||||||||
| VULKAN | 126.00 | -1.56% | 510 | 4 | ||||||||||
| ||||||||||||||
