The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 295.90 | +0.98% | 287 604 | 982 | 292.20 | +0.44% | 312 955 | 1 072 | ||||||
| IF BOHATSTVÍ | 1 414.00 | +0.92% | 108 360 | 77 | 1 399.10 | -0.19% | 333 263 | 238 | ||||||
| IP BANKA | 130.00 | +0.77% | 1 845 836 | 14 000 | 128.00 | -1.84% | 2 182 736 | 16 556 | ||||||
| IF OBCHODU | 999.00 | +0.70% | 14 985 | 15 | 984.10 | -0.50% | 125 532 | 127 | ||||||
| IVAX - CR | 579.00 | +0.52% | 28 950 | 50 | 581.70 | -0.58% | 11 703 | 20 | ||||||
| RŮST.OPF AKCIÍ | 76 894.00 | +0.50% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 399.00 | +0.35% | 0 | 0 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 330.00 | +0.33% | 339 570 | 1 029 | 329.30 | -1.11% | 195 500 | 590 | ||||||
| IPS SKANSKA | 133.65 | +0.33% | 1 518 288 | 11 339 | 131.50 | +0.15% | 127 310 | 968 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 188.00 | +0.25% | 161 568 | 136 | 1 179.80 | +0.24% | 112 069 | 95 | ||||||
| ČEZ | 91.24 | +0.24% | 47 623 846 | 522 890 | 90.10 | 0.00% | 690 718 | 7 661 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 797.00 | +0.16% | 25 030 | 14 | 1 762.00 | +0.39% | 28 120 | 16 | ||||||
| ELEKTRÁRNY OPATOV. | 3 205.00 | +0.15% | 16 025 | 5 | 3 200.00 | -0.37% | 137 600 | 43 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 517.00 | +0.13% | 749 740 | 492 | 1 515.10 | -0.51% | 482 801 | 318 | ||||||
| RAKO | 383.50 | +0.13% | 4 219 | 11 | 391.00 | +2.62% | 6 577 | 17 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.11% | 30 287 | 358 | 83.90 | -0.23% | 107 227 | 1 273 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.10 | +0.05% | 16 474 | 89 | 181.60 | +0.72% | 181 198 | 993 | ||||||
| APOLLÓN HOLDING | 19.11 | +0.05% | 229 | 12 | 21.10 | +0.47% | 25 448 | 1 220 | ||||||
| P.I.F. | 732.00 | +0.02% | 1 291 980 | 1 765 | 725.00 | -0.73% | 1 251 124 | 1 718 | ||||||
| RŮST.OPF PEN.TRHU | 114 130.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
