The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROSTROJ ROUSÍNOV | 692.60 | -9.99% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 90.10 | -9.99% | 0 | 0 | ||||||||||
| SIDIA | 153.20 | -9.98% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 042.80 | -9.97% | 0 | 0 | ||||||
| ZENZA ZNOJMO | 22.60 | -9.96% | 0 | 0 | ||||||||||
| ZVU | 25.30 | -9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 123.00 | -9.95% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 21.70 | -9.95% | 694 | 30 | ||||||||||
| ZPS ZLÍN | 50.32 | -4.98% | 0 | 0 | 36.20 | -9.95% | 23 096 | 638 | ||||||
| CUKR. UNIČOV | 138.60 | -9.94% | 0 | 0 | ||||||||||
| STROJTEX | 71.60 | -9.93% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 71.60 | -9.93% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 715.00 | -9.93% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 10.00 | -9.90% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 28.30 | -9.87% | 283 | 10 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 50.40 | -9.83% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 496.10 | -9.81% | 2 481 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 43.20 | -9.81% | 0 | 0 | ||||||||||
| MAGNET | 54.20 | -9.81% | 11 801 | 189 | ||||||||||
| ČSAD KYJOV | 4.60 | -9.80% | 0 | 0 | ||||||||||
| ||||||||||||||
