The Prague Stock Exchange and RM-System - daily results dne 12.10.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1999  15.10.1999  14.10.1999  13.10.1999 12.10.1999

The Prague Sotck Exchange and RM-System - daily results - 12.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LESNÍ SP.TEP.U T.					77.00	+10.00%	1 232	16
INSPEKTA					1 633.50	+10.00%	3 267	2
SERVIS.TECH.A SL.					16.50	+10.00%	0	0
MASNA BRNO					6.60	+10.00%	0	0
H.J. HEINZ CR/SR					44.00	+10.00%	0	0
SIGMIA IF					307.10	+9.99%	0	0
JUTA	526.10	+4.98%	0	0	685.40	+9.99%	0	0
HOLCIM ČESKO	696.90	0.00%	0	0	747.40	+9.99%	13 453	18
PRAGOFOND IF					150.90	+9.98%	0	0
EXCELSIOR					453.70	+9.98%	0	0
BOHEMIA-LÁZNĚ					528.80	+9.98%	0	0
CEMBRIT MORAVIA					330.90	+9.97%	0	0
ABC - IF SLEZSKO					94.80	+9.97%	0	0
POŠT.TISK.CENIN					363.10	+9.96%	0	0
TRANSAKTA					45.30	+9.95%	0	0
ZPA PEČKY	77.90	0.00%	0	0	97.30	+9.94%	0	0
TYPOS TISKAŘ.ZÁV.					349.20	+9.94%	698	2
AGROMA OSTRAVA					55.30	+9.94%	1 493	27
PLASTIK HT					56.40	+9.94%	0	0
ŽOS NYMBURK	23.11	0.00%	0	0	32.10	+9.93%	1 156	36
‹‹ First 60     ‹ Previous 20 Next 20 ›