The Prague Stock Exchange and RM-System - daily results dne 12.10.1999

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.1999  15.10.1999  14.10.1999  13.10.1999 12.10.1999

The Prague Sotck Exchange and RM-System - daily results - 12.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOMONTÁŽE LIB.	197.98	-5.00%	0	0	148.30	+14.07%	6 181	42
VET ASSETS	87.40	-5.00%	17 480	200	83.20	-8.57%	12 718	144
PARAMO	731.50	-5.00%	0	0	723.60	-1.55%	18 812	26
YSE AKCIONÁŘŮ OPF	408.50	-5.00%	0	0	405.00	+0.92%	55 899	138
JÁCHYMOV PM	526.40	-4.99%	2 632	5	570.80	+1.91%	7 991	14
PRAŽSKÉ PIVOVARY	54.63	-4.99%	2 841	52	58.40	+9.77%	39 779	693
PRAZSKE SLUZBY	116.36	-4.99%	2 793	24	141.00	0.00%	41 099	293
ADAMOVSKÉ STROJ.	140.53	-4.99%	0	0	148.60	+9.91%	6 648	46
BOHEMIA SEKT	3 481.00	-4.99%	0	0	3 159.00	-10.00%	28 431	9
TMP-TEL. MONTÁŽE	865.20	-4.99%	0	0	803.30	-9.23%	28 116	35
TONAK	27.39	-4.99%	0	0	24.00	0.00%	744	31
TEPLÁRNY BRNO	391.10	-4.98%	7 822	20	435.70	+6.39%	0	0
KERAMIKA HOB	585.10	-4.98%	0	0	540.10	-9.07%	1 620	3
ZPS ZLÍN	50.32	-4.98%	0	0	36.20	-9.95%	23 096	638
ČKD PRAHA HOLDING	32.59	-4.98%	4 889	150	34.00	+1.19%	6 800	200
JM PLYNÁRENSKÁ	3 773.00	-4.98%	0	0	3 340.00	-1.76%	0	0
CHEMOFOND	234.40	-4.98%	0	0	231.00	+1.31%	13 847	60
SČ ENERGETIKA	2 040.00	-4.98%	0	0	1 780.10	+0.11%	10 721	6
PLIVA - LACHEMA	329.80	-4.98%	0	0	362.50	-3.33%	2 945	8
ZČ ENERGETIKA	3 646.00	-4.97%	0	0	3 500.00	0.00%	66 500	19
‹‹ First 60     Next 20 ›