The Prague Stock Exchange and RM-System - daily results dne 12.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.1999 15.10.1999 14.10.1999 13.10.1999 12.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMOS | 250.60 | +20.48% | 2 506 | 10 | ||||||||||
| CIMEX KONCERN | 100.00 | +18.76% | 34 900 | 354 | ||||||||||
| BALNEA | 26.50 | +17.77% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 102.80 | +16.42% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
| ČKD DUKLA PRAHA | 22.70 | +13.50% | 5 251 | 233 | ||||||||||
| AERO HOLDING | 11.50 | 0.00% | 9 200 | 800 | 11.80 | +13.46% | 8 120 | 725 | ||||||
| BYTOSTAV PORUBA | 762.80 | +12.15% | 39 370 | 62 | ||||||||||
| VERTEX | 2 060.00 | 0.00% | 0 | 0 | 1 902.20 | +11.88% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 40.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 234.00 | +10.22% | 10 764 | 46 | ||||||||||
| AGROSTAT N.BYST. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 297.00 | +10.00% | 1 485 | 5 | ||||||||||
| SLUVIS PRAHA | 9.90 | +10.00% | 3 128 | 316 | ||||||||||
| TEREOS TTD | 8.80 | +10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.80 | +10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 35.20 | +10.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 79.20 | +10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 253.00 | +10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 77.00 | +10.00% | 1 232 | 16 | ||||||||||
| INSPEKTA | 1 633.50 | +10.00% | 3 267 | 2 | ||||||||||
| SERVIS.TECH.A SL. | 16.50 | +10.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 6.60 | +10.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 44.00 | +10.00% | 0 | 0 | ||||||||||
| SIGMIA IF | 307.10 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 526.10 | +4.98% | 0 | 0 | 685.40 | +9.99% | 0 | 0 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 747.40 | +9.99% | 13 453 | 18 | ||||||
| PRAGOFOND IF | 150.90 | +9.98% | 0 | 0 | ||||||||||
| EXCELSIOR | 453.70 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 528.80 | +9.98% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 330.90 | +9.97% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 94.80 | +9.97% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 363.10 | +9.96% | 0 | 0 | ||||||||||
| TRANSAKTA | 45.30 | +9.95% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 97.30 | +9.94% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 349.20 | +9.94% | 698 | 2 | ||||||||||
| AGROMA OSTRAVA | 55.30 | +9.94% | 1 493 | 27 | ||||||||||
| PLASTIK HT | 56.40 | +9.94% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 32.10 | +9.93% | 1 156 | 36 | ||||||
| CONCORDIA LESOV | 111.80 | +9.93% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 165.10 | +9.92% | 0 | 0 | ||||||
| ZZN TRUTNOV | 46.50 | +9.92% | 0 | 0 | ||||||||||
| NATURAMYL | 28.80 | +9.92% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 140.53 | -4.99% | 0 | 0 | 148.60 | +9.91% | 6 648 | 46 | ||||||
| CUKROVAR NĚMČICE | 116.60 | +9.89% | 0 | 0 | ||||||||||
| YSE-PROFIT | 70.00 | +9.89% | 0 | 0 | ||||||||||
| TIF INVEST PLZEŇ | 30.00 | +9.89% | 0 | 0 | ||||||||||
| INTERGEO | 8.90 | +9.87% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 61.20 | +9.87% | 0 | 0 | ||||||||||
| FORESTA | 35.60 | +9.87% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 51.30 | +9.85% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 51.40 | +9.82% | 0 | 0 | ||||||||||
| ELROZ | 58.10 | +9.82% | 0 | 0 | ||||||||||
| VENNUS | 17.90 | +9.81% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 250.00 | +9.79% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 44.90 | +9.77% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 54.63 | -4.99% | 2 841 | 52 | 58.40 | +9.77% | 39 779 | 693 | ||||||
| KOVOLIT MODŘICE | 37.10 | +9.76% | 0 | 0 | ||||||||||
| GALEKO | 107.00 | +9.74% | 0 | 0 | ||||||||||
| ||||||||||||||
