The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 141.70 | -11.15% | 425 | 3 | ||||||||||
ŽOSKA | 21.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 664 | 65 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.37% | 42 284 | 24 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 252.10 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 45.00 | -6.25% | 0 | 0 | ||||||
ŽĎAS | 173.25 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 720 | 17 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
ZZN TRUTNOV | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 78.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 71.00 | +9.90% | 0 | 0 | ||||||||||
ZZN SVITAVY | 253.00 | +10.00% | 50 600 | 200 | ||||||||||
ZZN STRAKONICE | 81.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 35.00 | +1.15% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 15.20 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 38.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.10 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 68.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 99.40 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 79.40 | +9.97% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 56.10 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 52.60 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 69.50 | +9.62% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 66.90 | +6.52% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 23.50 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 57.00 | +9.82% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 42.30 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 30.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 250.00 | 0.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 65.80 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 550.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 111.00 | 0.00% | 11 100 | 100 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
ZKUŠEBNICTVÍ | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|