Top volume, RM System dne 12.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BENZINA 14,75/02 | 10 000.00 | 0.00% | 999 274 558 | 87 282 | ||||||||||
ČESKÁ SPOŘITELNA | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
DIMENSION | 477.50 | 0.00% | 4 027 900 | 8 870 | ||||||||||
IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
O2 C.R. | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 490.10 | -0.98% | 2 008 512 | 4 099 | ||||||
IVAX - CR | 1 365.00 | 0.00% | 12 285 | 9 | 1 367.80 | +0.03% | 1 920 729 | 1 402 | ||||||
P.I.F. | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
UNIPETROL | 64.52 | +0.89% | 11 818 151 | 183 700 | 63.60 | +0.79% | 655 089 | 10 281 | ||||||
ČESKÉ RADIOKOMUN. | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||||
PHILIP MORRIS ČR A | 5 881.00 | -0.65% | 13 014 150 | 2 206 | 5 900.00 | -1.48% | 480 475 | 86 | ||||||
IF BOHATSTVÍ | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
I.EPIC HOLDING | 666.00 | -0.16% | 286 613 | 430 | ||||||||||
ČEZ | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
1.IF ŽIVNOBANKA | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 281.00 | -0.24% | 217 216 | 41 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
ČKD PRAHA DIZ | 644.10 | +1.56% | 197 296 | 304 | ||||||||||
PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
KOMERČNÍ BANKA | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
IF PRO PROSPE PRŮM | 5.10 | -7.27% | 143 228 | 25 140 | ||||||||||
HARVARD.PRŮM.HOLD. | 59.00 | -1.83% | 137 915 | 2 328 | ||||||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
RMS MEZZANINE | 2 900.00 | -3.01% | 106 240 | 36 | 2 800.30 | -5.44% | 128 203 | 44 | ||||||
IF AB-UNIFOND | 223.80 | +0.13% | 119 194 | 540 | ||||||||||
II.EPIC HOLDING | 206.00 | -3.28% | 110 123 | 525 | ||||||||||
METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
NOWACO MRAZÍRNY | 285.00 | -4.10% | 100 639 | 370 | ||||||||||
SOKOLOV. STROJÍRNY | 37.10 | -7.48% | 94 637 | 2 498 | ||||||||||
HMZ | 145.00 | +11.36% | 92 392 | 733 | ||||||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 350.00 | +0.59% | 90 252 | 67 | ||||||
ZZN ROKYCANY | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
ČSAD BOSKOVICE | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.51% | 224 825 | 191 | 1 170.30 | +0.23% | 68 977 | 59 | ||||||
ALPHA-EFFECT | 1 500.50 | -2.09% | 68 647 | 45 | ||||||||||
ZZN VE VYS. MÝTĚ | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
B.G.M. HOLDING | 136.20 | -2.01% | 64 694 | 474 | ||||||||||
STAVOSTROJ | 190.80 | +5.82% | 64 224 | 330 | ||||||||||
ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
ON SEMICONDUCT. CR | 1 100.00 | +10.00% | 58 500 | 55 | ||||||||||
ZZN SVITAVY | 253.00 | +10.00% | 50 600 | 200 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | 0.00% | 24 840 | 40 | 618.10 | -0.30% | 48 203 | 78 | ||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
BIOCEL | 482.90 | +0.62% | 26 545 | 55 | 467.10 | -1.30% | 47 392 | 101 | ||||||
SM ENERGETIKA | 1 737.00 | -4.97% | 0 | 0 | 1 940.00 | +11.43% | 45 936 | 24 | ||||||
IF BOH.DOP.KOMEN. | 516.00 | -0.19% | 45 699 | 90 | ||||||||||
IF OBCHODU | 1 080.00 | -0.18% | 4 320 | 4 | 1 095.00 | +1.38% | 45 514 | 42 | ||||||
PPF INVEST.HOLDING | 405.00 | 0.00% | 6 075 | 15 | 408.10 | -5.09% | 42 816 | 105 | ||||||
FINOP HOLDING | 512.50 | 0.00% | 0 | 0 | 524.10 | -2.94% | 42 386 | 81 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | -0.37% | 42 284 | 24 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 22 400 | 20 | 1 115.30 | -3.24% | 41 266 | 37 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.00 | 0.00% | 40 320 | 18 | ||||||||||
KOVOHUTĚ POVRLY | 130.00 | +8.15% | 40 163 | 316 | ||||||||||
ZLATÝ IF KVANTO | 431.00 | -0.23% | 86 200 | 200 | 427.70 | -0.09% | 38 506 | 90 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 050.10 | -3.26% | 34 222 | 16 | ||||||
IF ČEMONIF | 535.10 | +1.13% | 33 966 | 64 | ||||||||||
|