The Prague Stock Exchange and RM-System - daily results dne 12.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGNA PRAHA | 527.00 | -7.54% | 527 | 1 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 40.00 | 0.00% | 40 | 1 | ||||||||||
| VÍNO MIKULOV | 192.80 | +8.92% | 193 | 1 | ||||||||||
| DENTAL | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| BELAGRA | 60.30 | +2.03% | 121 | 2 | ||||||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 113.40 | +9.99% | 227 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 95.80 | 0.00% | 192 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 183.40 | -0.21% | 358 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 489.00 | +0.30% | 978 | 2 | ||||||||||
| RAŠELINA | 101.50 | -4.96% | 203 | 2 | ||||||||||
| SOLNÉ MLÝNY | 413.10 | +4.16% | 826 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 290.00 | +2.07% | 580 | 2 | ||||||
| TRANSAKTA | 73.50 | -9.92% | 147 | 2 | ||||||||||
| VOD.A KAN.PROST. | 111.50 | -0.08% | 223 | 2 | ||||||||||
| VULKAN | 90.50 | 0.00% | 181 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 850.00 | -7.50% | 3 700 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 8 160 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | +6.36% | 1 950 | 3 | ||||||||||
| OBCHODNÍ SLADOVNY | 148.80 | 0.00% | 0 | 0 | 163.60 | -4.93% | 491 | 3 | ||||||
| OMNIPOL | 178.00 | 0.00% | 534 | 3 | ||||||||||
| SLADOVNA HODONICE | 122.20 | -0.97% | 367 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 141.70 | -11.15% | 425 | 3 | ||||||||||
| BRISK TÁBOR | 219.20 | -12.32% | 877 | 4 | ||||||||||
| FLORIA KROMĚŘÍŽ | 92.20 | +9.89% | 369 | 4 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 400.60 | +2.40% | 1 602 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 550.30 | 0.00% | 10 201 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 60.00 | 0.00% | 240 | 4 | ||||||||||
| PEKÁRNA TŘEBÍČ | 120.40 | +4.96% | 482 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 141.80 | 0.00% | 567 | 4 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 023.50 | -0.25% | 5 118 | 5 | ||||||
| JIHOČESKÉ LESY | 57.50 | 0.00% | 288 | 5 | ||||||||||
| JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 950.10 | -0.51% | 9 751 | 5 | ||||||
| KORAMIC ŘEPOV | 799.90 | -0.01% | 4 000 | 5 | ||||||||||
| OBCHODNÍ TISKÁRNY | 218.90 | 0.00% | 1 093 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 902.50 | +0.13% | 9 523 | 5 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
| DESNÁ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| DERMACOL | 180.10 | 0.00% | 1 081 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 051 | 6 | ||||||
| IF SKPM | 89.50 | -0.44% | 537 | 6 | ||||||||||
| KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 236.90 | +0.06% | 7 466 | 6 | ||||||
| LESY MĚLNÍK | 31.50 | -10.00% | 189 | 6 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 73.00 | 0.00% | 438 | 6 | ||||||||||
| TENEZ CHOTĚBOŘ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.90 | 0.00% | 0 | 0 | 652.30 | -2.02% | 3 866 | 6 | ||||||
| TEXLEN | 41.60 | -10.92% | 250 | 6 | ||||||||||
| TUSCULUM | 25.40 | +8.54% | 152 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 55.00 | +8.91% | 385 | 7 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 743.80 | +0.08% | 5 205 | 7 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 793 | 7 | ||||||
| PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| VAN LEER OBALY | 1 050.00 | -0.02% | 7 350 | 7 | ||||||||||
| INTEX | 79.10 | -4.81% | 633 | 8 | ||||||||||
| K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 600.00 | +8.08% | 4 800 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 480 | 8 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.10 | 0.00% | 15 369 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -3.28% | 8 240 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 520.00 | +1.30% | 4 160 | 8 | ||||||||||
| ||||||||||||||
