Top number of shares per day, RM System dne 12.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
| BENZINA 14,75/02 | 10 000.00 | 0.00% | 999 274 558 | 87 282 | ||||||||||
| IF PRO PROSPE PRŮM | 5.10 | -7.27% | 143 228 | 25 140 | ||||||||||
| IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 3 300 | 11 000 | ||||||||||
| UNIPETROL | 64.52 | +0.89% | 11 818 151 | 183 700 | 63.60 | +0.79% | 655 089 | 10 281 | ||||||
| DIMENSION | 477.50 | 0.00% | 4 027 900 | 8 870 | ||||||||||
| O2 C.R. | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
| SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 490.10 | -0.98% | 2 008 512 | 4 099 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
| ČEZ | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
| SOKOLOV. STROJÍRNY | 37.10 | -7.48% | 94 637 | 2 498 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 8 488 | 2 425 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.00 | -1.83% | 137 915 | 2 328 | ||||||||||
| IVAX - CR | 1 365.00 | 0.00% | 12 285 | 9 | 1 367.80 | +0.03% | 1 920 729 | 1 402 | ||||||
| P.I.F. | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 16 450 | 1 190 | ||||||||||
| ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
| HMZ | 145.00 | +11.36% | 92 392 | 733 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
| ČSAD BOSKOVICE | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
| ZZN ROKYCANY | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
| FERRUM | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
| IF AB-UNIFOND | 223.80 | +0.13% | 119 194 | 540 | ||||||||||
| II.EPIC HOLDING | 206.00 | -3.28% | 110 123 | 525 | ||||||||||
| B.G.M. HOLDING | 136.20 | -2.01% | 64 694 | 474 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 3 115 | 472 | ||||||||||
| I.EPIC HOLDING | 666.00 | -0.16% | 286 613 | 430 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| KRÁLOVOPOLSKÁ | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
| ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| ZZN VE VYS. MÝTĚ | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
| NOWACO MRAZÍRNY | 285.00 | -4.10% | 100 639 | 370 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
| STAVOSTROJ | 190.80 | +5.82% | 64 224 | 330 | ||||||||||
| KOVOHUTĚ POVRLY | 130.00 | +8.15% | 40 163 | 316 | ||||||||||
| ČKD PRAHA DIZ | 644.10 | +1.56% | 197 296 | 304 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | +0.06% | 898 320 | 590 | 1 513.20 | +0.32% | 454 418 | 301 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 162.00 | -0.08% | 181 170 | 158 | 1 155.10 | -0.26% | 345 342 | 299 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 196.20 | -1.85% | 47 545 | 257 | ||||||
| BOHEMIA CRYS.GROUP | 102.60 | -5.00% | 26 887 | 249 | ||||||||||
| UNITED ENERGY | 44.30 | +2.54% | 11 272 | 240 | ||||||||||
| AKRO OPF GLOBAL. | 82.20 | -0.60% | 18 021 | 220 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.40 | -2.04% | 3 168 | 220 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.40 | -1.01% | 6 145 | 209 | ||||||
| ZZN SVITAVY | 253.00 | +10.00% | 50 600 | 200 | ||||||||||
| KOMERČNÍ BANKA | 855.00 | +1.65% | 53 078 553 | 61 932 | 841.10 | -1.04% | 152 610 | 180 | ||||||
| VELETRŽNÍ FINANČNÍ | 169.31 | -4.99% | 0 | 0 | 173.10 | -3.13% | 30 953 | 180 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 2 178 | 18 | 121.00 | +0.83% | 21 278 | 176 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 2 896 | 154 | ||||||
| PREFA BRNO | 34.00 | +6.58% | 5 100 | 150 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 18.95 | 0.00% | 0 | 0 | 30.00 | -0.33% | 4 170 | 139 | ||||||
| REDASH | 47.00 | -6.18% | 7 022 | 130 | ||||||||||
| SČ ARMATURKA | 60.00 | 0.00% | 7 380 | 123 | ||||||||||
| JANKA | 45.60 | +0.21% | 6 050 | 121 | ||||||||||
| ||||||||||||||
