Top number of shares per day, RM System dne 12.10.2000
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 212.60 | +1.09% | 84 284 410 | 399 212 | 210.40 | +1.15% | 34 631 052 | 164 916 | ||||||
| BENZINA 14,75/02 | 10 000.00 | 0.00% | 999 274 558 | 87 282 | ||||||||||
| IF PRO PROSPE PRŮM | 5.10 | -7.27% | 143 228 | 25 140 | ||||||||||
| IPS SKANSKA | 196.96 | -2.73% | 4 110 777 | 20 640 | 200.50 | +1.62% | 3 475 779 | 18 192 | ||||||
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| AGROBANKA PRAHA | 0.30 | 0.00% | 3 300 | 11 000 | ||||||||||
| UNIPETROL | 64.52 | +0.89% | 11 818 151 | 183 700 | 63.60 | +0.79% | 655 089 | 10 281 | ||||||
| DIMENSION | 477.50 | 0.00% | 4 027 900 | 8 870 | ||||||||||
| O2 C.R. | 518.50 | +2.57% | 442 427 612 | 846 345 | 521.70 | +3.30% | 2 890 674 | 5 598 | ||||||
| SG - INDUSTRY | 17.69 | -4.99% | 0 | 0 | 15.30 | -16.39% | 69 483 | 4 247 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 490.10 | -0.98% | 2 008 512 | 4 099 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 70.50 | -7.23% | 202 126 | 2 969 | ||||||
| ČEZ | 110.49 | +1.07% | 113 544 177 | 1 025 651 | 109.40 | -0.54% | 280 165 | 2 532 | ||||||
| SOKOLOV. STROJÍRNY | 37.10 | -7.48% | 94 637 | 2 498 | ||||||||||
| ALFA - INVEST | 3.50 | 0.00% | 8 488 | 2 425 | ||||||||||
| HARVARD.PRŮM.HOLD. | 59.00 | -1.83% | 137 915 | 2 328 | ||||||||||
| IVAX - CR | 1 365.00 | 0.00% | 12 285 | 9 | 1 367.80 | +0.03% | 1 920 729 | 1 402 | ||||||
| P.I.F. | 760.00 | +0.13% | 329 840 | 434 | 746.60 | +0.02% | 1 048 230 | 1 392 | ||||||
| ŠKODA LIAZ | 14.00 | 0.00% | 16 450 | 1 190 | ||||||||||
| ŠKODA | 78.00 | -2.25% | 180 258 | 2 311 | 78.10 | +0.12% | 61 515 | 835 | ||||||
| ||||||||||||||
