Top number of shares per day, RM System dne 12.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.10.2000 17.10.2000 16.10.2000 13.10.2000 12.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 138.80 | 0.00% | 0 | 0 | 137.50 | +6.42% | 104 105 | 800 | ||||||
| HMZ | 145.00 | +11.36% | 92 392 | 733 | ||||||||||
| TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +9.98% | 424 155 | 698 | ||||||
| ČSAD BOSKOVICE | 98.30 | -14.52% | 69 100 | 691 | ||||||||||
| ZZN ROKYCANY | 108.00 | +3.84% | 71 496 | 662 | ||||||||||
| FERRUM | 30.00 | 0.00% | 19 756 | 658 | ||||||||||
| PRAZSKE SLUZBY | 228.10 | 0.00% | 0 | 0 | 300.20 | +5.29% | 166 572 | 588 | ||||||
| IF AB-UNIFOND | 223.80 | +0.13% | 119 194 | 540 | ||||||||||
| II.EPIC HOLDING | 206.00 | -3.28% | 110 123 | 525 | ||||||||||
| B.G.M. HOLDING | 136.20 | -2.01% | 64 694 | 474 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 3 115 | 472 | ||||||||||
| I.EPIC HOLDING | 666.00 | -0.16% | 286 613 | 430 | ||||||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 133 250 | 410 | ||||||
| KRÁLOVOPOLSKÁ | 14.60 | -4.57% | 5 990 | 402 | ||||||||||
| ARCELORMITTAL | 78.00 | -3.53% | 1 170 | 15 | 79.20 | -0.12% | 31 371 | 385 | ||||||
| ZZN VE VYS. MÝTĚ | 172.80 | -10.00% | 64 855 | 375 | ||||||||||
| NOWACO MRAZÍRNY | 285.00 | -4.10% | 100 639 | 370 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 548.00 | +2.31% | 62 190 632 | 40 248 | 1 520.00 | 0.00% | 546 744 | 355 | ||||||
| 1.IF ŽIVNOBANKA | 660.00 | 0.00% | 85 800 | 130 | 658.20 | +0.01% | 229 572 | 349 | ||||||
| STAVOSTROJ | 190.80 | +5.82% | 64 224 | 330 | ||||||||||
| ||||||||||||||
