The Prague Stock Exchange and RM-System - daily results dne 12.10.2001

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2001  17.10.2001  16.10.2001  15.10.2001 12.10.2001

The Prague Sotck Exchange and RM-System - daily results - 12.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PARDUBICE					145.40	+9.98%	0	0
ZZN NOVÝ JIČÍN					76.00	0.00%	912	12
ZZN JIHLAVA					90.20	0.00%	0	0
ZZN JIHLAVA					199.80	+6.84%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HAVL. BROD					152.00	0.00%	9 120	60
ZZN DĚČÍN					67.00	0.00%	0	0
ZZN BEROUN					50.00	0.00%	0	0
ZVVZ	371.00	0.00%	0	0	430.00	0.00%	1 720	4
ZVU					7.70	0.00%	0	0
ZUD					22.80	0.00%	0	0
ZPRACOVNA RYB					68.70	0.00%	0	0
ZPA PEČKY					146.70	+9.97%	0	0
ZPA NOVÁ PAKA					90.30	+8.53%	813	9
ZNZ VAL. MEZIŘÍČÍ					140.00	0.00%	0	0
ZNZ PŘEŠTICE					35.50	0.00%	0	0
ZNOVÍN ZNOJMO					445.30	0.00%	0	0
ZNOJEM.OBCH.SPOL					47.00	0.00%	0	0
ZLATÝ UPF					113.60	0.00%	22 690	200
ZLATÝ IF KVANTO	440.00	0.00%	8 800	20	430.00	-0.30%	25 800	60
‹‹ First 60     ‹ Previous 20 Next 20 ›