The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 42 891 333 | 4 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
| PF AAA | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +7.03% | 31 500 | 30 | 1 020.00 | +0.48% | 59 950 | 59 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 42 379 984 | 40 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | +2.68% | 57 500 | 50 | 1 143.10 | +4.24% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 52 195 278 | 50 | ||||||||||
| 1.IF ŽIVNOBANKA | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
| ČESKÝ UPF | 1 150.00 | +2.68% | 108 100 | 94 | 1 105.10 | +0.43% | 49 646 | 45 | ||||||
| IF BOHATSTVÍ | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 181 929 292 | 180 | ||||||||||
| AVIA | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 41 482 500 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 69 539 800 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 96 496 500 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
