Top number of shares per day, The Prague Stock Exchange dne 12.10.2001
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 65.09 | +0.23% | 69 942 902 | 1 074 915 | 65.20 | 0.00% | 4 716 210 | 71 423 | ||||||
O2 C.R. | 262.60 | -4.68% | 124 214 802 | 466 087 | 263.80 | -4.07% | 11 019 739 | 42 328 | ||||||
UNIPETROL | 45.00 | -1.08% | 6 964 818 | 153 517 | 46.00 | 0.00% | 811 761 | 17 943 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 972 548 100 | 90 000 | 10 000.00 | 0.00% | 21 617 600 | 2 000 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 990 977 551 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 288.80 | -3.44% | 24 870 645 | 85 781 | 292.90 | -2.91% | 3 871 171 | 13 920 | ||||||
ČESKÁ SPOŘITELNA | 279.70 | -0.46% | 23 630 684 | 84 592 | 277.00 | 0.00% | 66 203 | 239 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 847 450 561 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 960.10 | -0.20% | 68 658 560 | 71 395 | 957.00 | 0.00% | 809 461 | 851 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 397 827 628 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 36 191 618 | 35 000 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 188 572 871 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 106 416 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 111 175 249 | 10 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 93 777 286 | 8 510 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 83 080 089 | 8 000 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 72 688 961 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 64 192 413 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 875.00 | -1.08% | 18 972 450 | 2 751 | 6 832.60 | -1.12% | 392 966 | 57 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 26 339 950 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 24 558 104 | 2 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 70 557 444 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 250.00 | +2.04% | 475 350 | 1 930 | 247.50 | +0.93% | 0 | 0 | ||||||
P.I.F. | 836.50 | +0.18% | 1 084 181 | 1 278 | 846.00 | +0.83% | 229 492 | 272 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 11 385 610 | 1 000 | 10 755.00 | -0.23% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 11 310 420 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 10 652 220 | 1 000 | 10 575.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 99.75 | 0.00% | 10 028 440 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 96 496 500 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 69 539 800 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 41 482 500 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AVIA | 16.00 | 0.00% | 4 720 | 295 | 15.50 | +3.33% | 0 | 0 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 181 929 292 | 180 | ||||||||||
IF BOHATSTVÍ | 1 327.00 | 0.00% | 132 790 | 100 | 1 315.00 | +1.06% | 238 545 | 182 | ||||||
ČESKÝ UPF | 1 150.00 | +2.68% | 108 100 | 94 | 1 105.10 | +0.43% | 49 646 | 45 | ||||||
1.IF ŽIVNOBANKA | 639.90 | -0.02% | 47 772 | 75 | 626.60 | -0.53% | 121 118 | 193 | ||||||
MORAVSKOSLEZ. UPF | 1 150.00 | +2.68% | 57 500 | 50 | 1 143.10 | +4.24% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 52 195 278 | 50 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 42 379 984 | 40 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +7.03% | 31 500 | 30 | 1 020.00 | +0.48% | 59 950 | 59 | ||||||
RENTIÉRSKÝ IF 1.IN | 987.00 | -1.30% | 19 740 | 20 | 990.00 | -0.10% | 156 157 | 156 | ||||||
SOKOLOVSKÁ UHELNÁ | 193.30 | +1.73% | 3 866 | 20 | 203.00 | -0.04% | 20 206 | 100 | ||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 8 800 | 20 | 430.00 | -0.30% | 25 800 | 60 | ||||||
PF AAA | 820.00 | +2.63% | 13 940 | 17 | 811.20 | +0.11% | 12 168 | 15 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 299.70 | -4.98% | 2 697 | 9 | 347.40 | -5.49% | 9 237 | 25 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 42 891 333 | 4 | ||||||||||
THESAURUS | 961.00 | +1.05% | 961 | 1 | 960.20 | -0.80% | 33 635 | 35 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 645.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 700.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 252.10 | -7.25% | 2 504 | 2 | ||||||
Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | -2.29% | 0 | 0 | ||||||
HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 555.00 | -0.89% | 28 224 | 51 | ||||||
FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 95.10 | 0.00% | 1 141 | 12 | ||||||
|