The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 855.00 | -5.00% | 855 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 608.40 | +0.32% | 608 | 1 | ||||||||||
| SKLO BOHEMIA | 472.00 | +2.38% | 472 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 2 171 | 1 | ||||||
| IF BOH.DOP.KOMEN. | 555.00 | 0.00% | 1 110 | 2 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 660.30 | 0.00% | 1 321 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
| PORCEL.MANUFAKTURA | 400.20 | -4.64% | 800 | 2 | ||||||||||
| NATURAMYL | 170.00 | +3.03% | 340 | 2 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 252.10 | -7.25% | 2 504 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 538.10 | -0.44% | 1 076 | 2 | ||||||||||
| INSPEKTA | 4 050.00 | +1.09% | 8 060 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 880.50 | +4.15% | 3 761 | 2 | ||||||
| VAN LEER OBALY | 1 500.00 | +6.38% | 4 500 | 3 | ||||||||||
| ORPA | 207.00 | -0.04% | 621 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 531.70 | +0.05% | 1 595 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| ||||||||||||||
