The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 855.00 | -5.00% | 855 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 608.40 | +0.32% | 608 | 1 | ||||||||||
| SKLO BOHEMIA | 472.00 | +2.38% | 472 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 171.00 | 0.00% | 2 171 | 1 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 252.10 | -7.25% | 2 504 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 538.10 | -0.44% | 1 076 | 2 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| IF BOH.DOP.KOMEN. | 555.00 | 0.00% | 1 110 | 2 | ||||||||||
| INSPEKTA | 4 050.00 | +1.09% | 8 060 | 2 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 880.50 | +4.15% | 3 761 | 2 | ||||||
| NATURAMYL | 170.00 | +3.03% | 340 | 2 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 402.50 | -4.89% | 805 | 2 | ||||||
| PORCEL.MANUFAKTURA | 400.20 | -4.64% | 800 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 310.20 | 0.00% | 4 620 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 660.30 | 0.00% | 1 321 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 455.10 | 0.00% | 1 365 | 3 | ||||||
| ORPA | 207.00 | -0.04% | 621 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 531.70 | +0.05% | 1 595 | 3 | ||||||
| VAN LEER OBALY | 1 500.00 | +6.38% | 4 500 | 3 | ||||||||||
| ALIBONA LITOVEL | 200.20 | 0.00% | 801 | 4 | ||||||||||
| HOTEL BAVOR | 58.50 | +2.81% | 234 | 4 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 085.10 | -5.56% | 4 310 | 4 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 500.00 | -1.98% | 14 000 | 4 | ||||||
| KOVOPLAST CHLUMEC | 110.10 | 0.00% | 440 | 4 | ||||||||||
| MORAVIA CANS | 1 306.00 | 0.00% | 5 224 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 332.20 | +9.96% | 1 329 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 406.00 | -0.02% | 1 624 | 4 | ||||||||||
| RAŠELINA | 230.10 | -4.75% | 920 | 4 | ||||||||||
| SELGEN | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
| TONA | 115.00 | 0.00% | 460 | 4 | ||||||||||
| VOD.A KAN.HODONÍN | 150.00 | -13.39% | 600 | 4 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| DOWO | 37.60 | 0.00% | 188 | 5 | ||||||||||
| MANHATTAN IF | 1 260.00 | 0.00% | 6 300 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 166.40 | -0.35% | 816 | 5 | ||||||||||
| REKULT.VÝSTAV.MOST | 239.10 | +25.77% | 1 188 | 5 | ||||||||||
| TZP | 92.00 | 0.00% | 460 | 5 | ||||||||||
| GEODEZIE BRNO | 628.90 | +9.98% | 3 773 | 6 | ||||||||||
| ETA | 170.97 | 0.00% | 0 | 0 | 190.00 | +4.62% | 1 140 | 6 | ||||||
| CUKROVAR VRBÁTKY | 700.60 | -0.08% | 4 204 | 6 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 33.10 | +0.30% | 199 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 000.40 | -4.29% | 18 002 | 6 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.00 | +5.55% | 9 306 | 6 | ||||||
| KDYNIUM | 1 301.00 | -1.06% | 7 806 | 6 | ||||||||||
| LDP VLTAVA VLAŠIM | 70.00 | 0.00% | 420 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 330.00 | +0.21% | 1 981 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.10 | +0.14% | 9 655 | 6 | ||||||
| RYBENA RUMBURK | 37.20 | -0.53% | 223 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 168.70 | -0.41% | 1 012 | 6 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 145.00 | -0.68% | 1 015 | 7 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 566.30 | +0.05% | 11 166 | 7 | ||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.10 | -8.14% | 2 836 | 7 | ||||||
| ČECHOFRACHT | 1 039.50 | -10.00% | 8 328 | 8 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 768.10 | +0.39% | 6 145 | 8 | ||||||||||
| MEVA | 245.10 | 0.00% | 1 961 | 8 | ||||||||||
| MSA | 250.50 | -6.03% | 2 004 | 8 | ||||||||||
| NATE CHOTĚBOŘ | 52.00 | 0.00% | 416 | 8 | ||||||||||
| PANKRÁC | 401.00 | 0.00% | 3 208 | 8 | ||||||||||
| ŠROUBÁRNA TURNOV | 56.40 | 0.00% | 451 | 8 | ||||||||||
| ||||||||||||||
