The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.30 | +50.00% | 2 296 | 7 653 | ||||||||||
| REKULT.VÝSTAV.MOST | 239.10 | +25.77% | 1 188 | 5 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | +25.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 414.40 | +20.53% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 114.00 | +13.77% | 12 185 | 108 | ||||||||||
| ŠUMSTAV | 117.30 | +13.55% | 0 | 0 | ||||||||||
| LESY KRNOV | 79.60 | +13.55% | 0 | 0 | ||||||||||
| VINOFRUKT DUNAJOV. | 50.70 | +12.66% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 85.80 | +12.45% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 421.20 | +10.75% | 4 206 | 10 | ||||||
| AKRO OPF GLOBAL. | 90.00 | +10.42% | 72 659 | 820 | ||||||||||
| KOVOŠROT DĚČÍN | 430.50 | +10.38% | 5 166 | 12 | ||||||||||
| HIKOR PÍSEK | 40.00 | +10.19% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 265.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 198.00 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 220.00 | +10.00% | 9 900 | 45 | ||||||||||
| VOD.A KAN.NYMBURK | 105.60 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 478.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 201.30 | +10.00% | 0 | 0 | ||||||||||
| HP | 1 547.90 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
