The Prague Stock Exchange and RM-System - daily results dne 12.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2001 17.10.2001 16.10.2001 15.10.2001 12.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 465.50 | +9.99% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 628.90 | +9.98% | 3 773 | 6 | ||||||||||
RAAB KARCH.STAVIVA | 89.20 | +9.98% | 0 | 0 | ||||||||||
TRANSAKTA | 364.70 | +9.98% | 10 212 | 28 | ||||||||||
VARI | 103.50 | +9.98% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 145.40 | +9.98% | 0 | 0 | ||||||||||
CRISTAL PALACE | 131.20 | +9.97% | 0 | 0 | ||||||||||
ČSAD JABLONEC N.N. | 213.90 | +9.97% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 469.80 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 146.70 | +9.97% | 0 | 0 | ||||||||||
ENTEC STARÉ MĚSTO | 253.80 | +9.96% | 0 | 0 | ||||||||||
OBCHODNÍ TISKÁRNY | 332.20 | +9.96% | 1 329 | 4 | ||||||||||
FRIGERA | 14.40 | +9.92% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 62.10 | +9.91% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 38.90 | +9.88% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 181.80 | +9.84% | 36 043 | 199 | ||||||||||
PRIMONA | 27.90 | +9.84% | 0 | 0 | ||||||||||
OKD | 55.30 | 0.00% | 0 | 0 | 56.00 | +9.80% | 7 504 | 134 | ||||||
MOTORPAL | 189.00 | +9.75% | 78 204 | 414 | ||||||||||
FORT KAPITÁL BRNO | 21.40 | +9.74% | 1 070 | 50 | ||||||||||
|