The Prague Stock Exchange and RM-System - daily results dne 12.10.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2004  15.10.2004  14.10.2004  13.10.2004 12.10.2004

The Prague Sotck Exchange and RM-System - daily results - 12.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					337.10	0.00%	0	0
AKRO OPF GLOBAL.					345.50	-3.13%	5 078 838	14 598
AKRO OPF PROG.SPOL					342.40	+0.11%	0	0
ATAS NÁCHOD					321.20	-8.22%	0	0
AVIA					35.60	0.00%	0	0
B.G.M. CAPITAL					351.20	0.00%	0	0
B.G.M. HOLDING					351.20	+1.79%	0	0
BMT					373.20	+0.02%	1 120	3
BOHEMIA CRYS.GROUP					247.60	+3.12%	0	0
BOHEMIA-LÁZNĚ					828.00	0.00%	0	0
BRISK TÁBOR					950.00	0.00%	1 900	2
BRNĚN.VODÁR.A KAN.					1 485.50	+4.73%	14 855	10
CONCORDIA INV.IF					290.00	-4.79%	20 300	70
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›