Lo price, RM System dne 12.10.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 25.00 | -1.57% | 848 357 | 33 101 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 2 213 | 75 | ||||||||||
| WIENERBERGER C.P. | 34.20 | +0.58% | 0 | 0 | ||||||||||
| AVIA | 35.60 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| ČESKÝ HOLDING | 73.90 | +0.54% | 7 218 | 98 | ||||||||||
| SOFTWARE 602 | 74.50 | +0.40% | 0 | 0 | ||||||||||
| UNIPETROL | 88.17 | +0.55% | 50 557 069 | 576 039 | 87.60 | +0.11% | 382 645 | 4 376 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.50 | -3.99% | 10 148 | 96 | ||||||||||
| TESLA KARLÍN | 120.00 | -4.00% | 13 440 | 112 | ||||||||||
| TRANZA | 120.10 | +0.92% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 2 251 | 14 | ||||||||||
| JIHOSTROJ | 165.10 | -4.62% | 2 642 | 16 | ||||||||||
| UNITED ENERGY | 178.00 | +4.33% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| ||||||||||||||
