Lo price, RM System dne 12.10.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 25.00 | -1.57% | 848 357 | 33 101 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 2 213 | 75 | ||||||||||
WIENERBERGER C.P. | 34.20 | +0.58% | 0 | 0 | ||||||||||
AVIA | 35.60 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
ČESKÝ HOLDING | 73.90 | +0.54% | 7 218 | 98 | ||||||||||
SOFTWARE 602 | 74.50 | +0.40% | 0 | 0 | ||||||||||
UNIPETROL | 88.17 | +0.55% | 50 557 069 | 576 039 | 87.60 | +0.11% | 382 645 | 4 376 | ||||||
KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.50 | -3.99% | 10 148 | 96 | ||||||||||
TESLA KARLÍN | 120.00 | -4.00% | 13 440 | 112 | ||||||||||
TRANZA | 120.10 | +0.92% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 161.20 | 0.00% | 2 251 | 14 | ||||||||||
JIHOSTROJ | 165.10 | -4.62% | 2 642 | 16 | ||||||||||
UNITED ENERGY | 178.00 | +4.33% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 195.20 | -2.40% | 1 952 | 10 | ||||||||||
MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 241.00 | +1.04% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 247.60 | +3.12% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 260.10 | -0.03% | 2 601 | 10 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 262.10 | -9.05% | 1 835 | 7 | ||||||||||
ČEZ | 277.00 | -0.47% | 868 094 932 | 3 153 401 | 278.00 | +1.42% | 3 906 366 | 14 095 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 283.50 | -0.21% | 61 988 | 216 | ||||||
OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
CONCORDIA INV.IF | 290.00 | -4.79% | 20 300 | 70 | ||||||||||
JITKA JINDŘ.HRADEC | 293.30 | +0.27% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 308.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 315.10 | -8.93% | 4 411 | 14 | ||||||||||
ATAS NÁCHOD | 321.20 | -8.22% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 337.10 | -5.57% | 3 371 | 10 | ||||||||||
AGROSTROJ PELHŘIM. | 337.10 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
AKRO OPF PROG.SPOL | 342.40 | +0.11% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 345.50 | -3.13% | 5 078 838 | 14 598 | ||||||||||
ELEKTROPORC.LOUNY | 349.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 351.20 | +1.79% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 351.20 | 0.00% | 0 | 0 | ||||||||||
BMT | 373.20 | +0.02% | 1 120 | 3 | ||||||||||
OKD | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 396.20 | 0.00% | 792 | 2 | ||||||
VOD.A KAN.HR.KRÁL. | 397.50 | +0.63% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 400.00 | +1.26% | 10 000 | 25 | ||||||||||
ŽĎAS | 451.00 | 0.00% | 0 | 0 | 422.10 | -1.83% | 103 780 | 247 | ||||||
LE CYGNE SPORT.GR. | 423.00 | +9.87% | 31 302 | 74 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.00 | -1.14% | 181 840 | 415 | 431.70 | -0.06% | 51 822 | 120 | ||||||
KOVOSVIT | 441.30 | -5.42% | 4 413 | 10 | ||||||||||
MEDICAMENTA | 456.70 | +3.93% | 4 110 | 9 | ||||||||||
KAROSERIA | 472.50 | -4.54% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
|