The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 423.00 | +9.87% | 31 302 | 74 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 71.00 | +6.92% | 349 638 | 5 015 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 485.50 | +4.73% | 14 855 | 10 | ||||||||||
| UNITED ENERGY | 178.00 | +4.33% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 210.60 | +4.31% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 822.50 | +4.10% | 0 | 0 | ||||||
| MEDICAMENTA | 456.70 | +3.93% | 4 110 | 9 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 395.00 | +3.37% | 7 900 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 247.60 | +3.12% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +2.86% | 70 893 | 212 | ||||||
| GUMOTEX | 515.70 | +2.44% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 300.00 | +2.38% | 0 | 0 | ||||||
| O2 C.R. | 335.50 | +0.90% | 464 287 435 | 1 396 363 | 338.90 | +2.35% | 299 884 | 895 | ||||||
| OKD | 368.10 | +4.99% | 0 | 0 | 388.50 | +2.23% | 162 450 | 415 | ||||||
| B.G.M. HOLDING | 351.20 | +1.79% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 900.00 | +4.41% | 12 900 | 1 | 12 501.00 | +1.55% | 228 501 | 17 | ||||||
| ČEZ | 277.00 | -0.47% | 868 094 932 | 3 153 401 | 278.00 | +1.42% | 3 906 366 | 14 095 | ||||||
| KOMERČNÍ BANKA | 3 030.00 | -0.95% | 692 212 537 | 228 574 | 3 045.00 | +1.33% | 446 761 | 147 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | +1.26% | 10 000 | 25 | ||||||||||
| KDYNIUM | 4 050.00 | +1.25% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 974.50 | +1.25% | 0 | 0 | ||||||
| OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 471.00 | +1.18% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 241.00 | +1.04% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | +0.92% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +0.90% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.50 | +0.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.20 | +0.58% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.90 | +0.54% | 7 218 | 98 | ||||||||||
| SOFTWARE 602 | 74.50 | +0.40% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.30 | +0.27% | 0 | 0 | ||||||||||
| MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
| SUBTERRA | 1 055.60 | +0.18% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | +0.12% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 342.40 | +0.11% | 0 | 0 | ||||||||||
| SELGEN | 888.00 | +0.11% | 2 664 | 3 | ||||||||||
| UNIPETROL | 88.17 | +0.55% | 50 557 069 | 576 039 | 87.60 | +0.11% | 382 645 | 4 376 | ||||||
| BMT | 373.20 | +0.02% | 1 120 | 3 | ||||||||||
| SILON | 733.50 | +0.01% | 2 934 | 4 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 261.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.30 | 0.00% | 0 | 0 | ||||||
| ČECHOFRACHT | 5 845.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
