The Prague Stock Exchange and RM-System - daily results dne 12.10.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.10.2004 15.10.2004 14.10.2004 13.10.2004 12.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 400.00 | +1.26% | 10 000 | 25 | ||||||||||
| KDYNIUM | 4 050.00 | +1.25% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 974.50 | +1.25% | 0 | 0 | ||||||
| OSTROJ | 287.00 | +1.23% | 1 722 | 6 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 727.00 | +1.23% | 5 771 | 8 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 471.00 | +1.18% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 241.00 | +1.04% | 0 | 0 | ||||||||||
| TRANZA | 120.10 | +0.92% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 522.50 | +0.90% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 183.10 | +0.77% | 23 577 | 129 | ||||||
| VOD.A KAN.HR.KRÁL. | 397.50 | +0.63% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.20 | +0.58% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 73.90 | +0.54% | 7 218 | 98 | ||||||||||
| SOFTWARE 602 | 74.50 | +0.40% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.30 | +0.27% | 0 | 0 | ||||||||||
| MOTORPAL | 341.00 | +0.20% | 3 410 | 10 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 105.70 | +0.18% | 0 | 0 | ||||||
| SUBTERRA | 1 055.60 | +0.18% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 169.00 | 0.00% | 0 | 0 | 1 612.00 | +0.12% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 342.40 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
