Lo price, RM System dne 12.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 2 760 | 69 | 39.50 | +1.28% | 24 454 | 608 | ||||||
| ČESKÝ HOLDING | 58.00 | +9.22% | 20 367 | 352 | ||||||||||
| AVIA | 89.90 | -0.11% | 75 786 | 843 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 107.30 | +2.19% | 0 | 0 | ||||||||||
| TATRA | 122.00 | +0.08% | 51 750 | 425 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.40 | +0.28% | 51 197 084 | 257 783 | 198.50 | -0.30% | 1 394 947 | 7 010 | ||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.04% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 365.00 | +0.55% | 459 905 | 1 261 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 375.00 | +0.42% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 410.00 | -0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 411.50 | +2.03% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 12 363 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 444.60 | +1.14% | 469 674 430 | 1 063 992 | 441.00 | -0.47% | 1 442 743 | 3 269 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 534.00 | -7.22% | 108 402 | 203 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 3 607 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 690.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 796.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
| ČEZ | 808.80 | +0.81% | 912 309 310 | 1 131 831 | 806.50 | +0.74% | 4 645 242 | 5 779 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 860.00 | 0.00% | 91 160 | 106 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 871.50 | -0.43% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 059.10 | -0.19% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | +0.03% | 0 | 0 | ||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 299.90 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 374.00 | -1.85% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 435.00 | +4.74% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 701.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 797.90 | +8.96% | 86 823 | 50 | ||||||||||
| POŠT.TISK.CENIN | 1 866.90 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
