The Prague Stock Exchange and RM-System - daily results dne 12.10.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2006  17.10.2006  16.10.2006  13.10.2006 12.10.2006

The Prague Sotck Exchange and RM-System - daily results - 12.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	10 751.00	+1.65%	32 257 789	3 013	10 698.40	+0.93%	106 492	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	855.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 241.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 261.20	+0.12%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 156.00	+0.03%	0	0
SETUZA	660.00	0.00%	0	0	693.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 125.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 201.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	150.00	-0.66%	9 000	60
SPOLEK CH.HUT.VÝR.	275.00	-4.84%	53 615	190	287.00	0.00%	7 175	25
ST.DLUHOP. 3,70/13	100.85	0.00%	101 093 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	251 067 708	26 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	1 618 067 222	160 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	371 104 133	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 523 520	135	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	39 713 917	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	694 750 250	54 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 838.20	+1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›