Hi price, The Prague Stock Exchange dne 12.10.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 871.50 | -0.43% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 059.10 | -0.19% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 868.10 | +0.23% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 808.80 | +0.81% | 912 309 310 | 1 131 831 | 806.50 | +0.74% | 4 645 242 | 5 779 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
| CTX | 597.70 | +0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 444.60 | +1.14% | 469 674 430 | 1 063 992 | 441.00 | -0.47% | 1 442 743 | 3 269 | ||||||
| CECEXT | 442.40 | +0.43% | 178 120 | 400 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
| UNIPETROL | 199.40 | +0.28% | 51 197 084 | 257 783 | 198.50 | -0.30% | 1 394 947 | 7 010 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
