Lo price, RM System dne 12.10.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 375.00 | +0.42% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 410.00 | -0.14% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 411.50 | +2.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 412.10 | 0.00% | 12 363 | 30 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | -1.14% | 0 | 0 | ||||||||||
O2 C.R. | 444.60 | +1.14% | 469 674 430 | 1 063 992 | 441.00 | -0.47% | 1 442 743 | 3 269 | ||||||
KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 534.00 | -7.22% | 108 402 | 203 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 3 607 | 6 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 690.20 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 693.00 | 0.00% | 0 | 0 | ||||||
PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 772.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 796.80 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
ČEZ | 808.80 | +0.81% | 912 309 310 | 1 131 831 | 806.50 | +0.74% | 4 645 242 | 5 779 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 855.00 | 0.00% | 0 | 0 | ||||||
|