The Prague Stock Exchange and RM-System - daily results dne 12.10.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2006  17.10.2006  16.10.2006  13.10.2006 12.10.2006

The Prague Sotck Exchange and RM-System - daily results - 12.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	382.10	0.00%	0	0
UNIPETROL	199.40	+0.28%	51 197 084	257 783	198.50	-0.30%	1 394 947	7 010
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 450.00	0.00%	0	0
VET ASSETS	40.00	0.00%	2 760	69	39.50	+1.28%	24 454	608
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 201.70	0.00%	0	0
‹‹ First 20    ‹ Previous 20