The Prague Stock Exchange and RM-System - daily results dne 12.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 757.00 | 0.00% | 0 | 0 | 800.00 | +3.14% | 2 400 | 3 | ||||||
| MEDICAMENTA | 601.20 | 0.00% | 3 607 | 6 | ||||||||||
| SČ ENERGETIKA | 3 310.10 | -2.78% | 6 620 | 2 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| AKRO OPF PROG.SPOL | 412.10 | 0.00% | 12 363 | 30 | ||||||||||
| ČESKÝ HOLDING | 58.00 | +9.22% | 20 367 | 352 | ||||||||||
| VET ASSETS | 40.00 | 0.00% | 2 760 | 69 | 39.50 | +1.28% | 24 454 | 608 | ||||||
| TATRA | 122.00 | +0.08% | 51 750 | 425 | ||||||||||
| AVIA | 89.90 | -0.11% | 75 786 | 843 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 797.90 | +8.96% | 86 823 | 50 | ||||||||||
| OSTROJ | 860.00 | 0.00% | 91 160 | 106 | ||||||||||
| PHILIP MORRIS ČR A | 10 751.00 | +1.65% | 32 257 789 | 3 013 | 10 698.40 | +0.93% | 106 492 | 10 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 534.00 | -7.22% | 108 402 | 203 | ||||||||||
| KOMERČNÍ BANKA | 3 315.00 | -0.69% | 317 613 468 | 95 554 | 3 314.30 | -0.62% | 185 732 | 56 | ||||||
| VÍTKOVICE | 365.00 | +0.55% | 459 905 | 1 261 | ||||||||||
| ARCELORMITTAL | 2 673.10 | +0.68% | 768 729 | 286 | ||||||||||
| UNIPETROL | 199.40 | +0.28% | 51 197 084 | 257 783 | 198.50 | -0.30% | 1 394 947 | 7 010 | ||||||
| O2 C.R. | 444.60 | +1.14% | 469 674 430 | 1 063 992 | 441.00 | -0.47% | 1 442 743 | 3 269 | ||||||
| ČEZ | 808.80 | +0.81% | 912 309 310 | 1 131 831 | 806.50 | +0.74% | 4 645 242 | 5 779 | ||||||
| ||||||||||||||
