Top number of shares per day, The Prague Stock Exchange dne 12.10.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 808.80 | +0.81% | 912 309 310 | 1 131 831 | 806.50 | +0.74% | 4 645 242 | 5 779 | ||||||
| O2 C.R. | 444.60 | +1.14% | 469 674 430 | 1 063 992 | 441.00 | -0.47% | 1 442 743 | 3 269 | ||||||
| ZENTIVA | 1 315.00 | 0.00% | 593 427 888 | 451 242 | ||||||||||
| UNIPETROL | 199.40 | +0.28% | 51 197 084 | 257 783 | 198.50 | -0.30% | 1 394 947 | 7 010 | ||||||
| ERSTE GROUP BANK A | 1 450.00 | +0.35% | 249 303 499 | 172 341 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 618 067 222 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 315.00 | -0.69% | 317 613 468 | 95 554 | 3 314.30 | -0.62% | 185 732 | 56 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 694 750 250 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 371 104 133 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 518.00 | -2.19% | 53 037 860 | 34 760 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 251 067 708 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 2 889.00 | +0.42% | 38 046 427 | 13 218 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 101 093 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 39 713 917 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 751.00 | +1.65% | 32 257 789 | 3 013 | 10 698.40 | +0.93% | 106 492 | 10 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 8 080 122 | 800 | ||||||||||
| CECEXT | 442.40 | +0.43% | 178 120 | 400 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | -4.84% | 53 615 | 190 | 287.00 | 0.00% | 7 175 | 25 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 1 989 000 | 180 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 523 520 | 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 111 502 875 | 110 | ||||||||||
| HZL ČMHB 3,50/08 | 100.85 | -0.20% | 1 027 653 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 40.00 | 0.00% | 2 760 | 69 | 39.50 | +1.28% | 24 454 | 608 | ||||||
| ČS VAR/12 | 100.00 | 0.00% | 2 914 353 | 3 | ||||||||||
| PX FUT MAR07 | 1 471.00 | -0.14% | 147 900 | 1 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 503.90 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,45/08 | 104.54 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
