The Prague Stock Exchange and RM-System - daily results dne 12.10.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.2006 17.10.2006 16.10.2006 13.10.2006 12.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 534.00 | -7.22% | 108 402 | 203 | ||||||||||
| SČ ENERGETIKA | 3 310.10 | -2.78% | 6 620 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 1 374.00 | -1.85% | 0 | 0 | ||||||||||
| OHL ŽS | 2 129.00 | -1.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -1.14% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 930.10 | -0.70% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.66% | 9 000 | 60 | ||||||
| KOMERČNÍ BANKA | 3 315.00 | -0.69% | 317 613 468 | 95 554 | 3 314.30 | -0.62% | 185 732 | 56 | ||||||
| O2 C.R. | 444.60 | +1.14% | 469 674 430 | 1 063 992 | 441.00 | -0.47% | 1 442 743 | 3 269 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 871.50 | -0.43% | 0 | 0 | ||||||
| UNIPETROL | 199.40 | +0.28% | 51 197 084 | 257 783 | 198.50 | -0.30% | 1 394 947 | 7 010 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 059.10 | -0.19% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 410.00 | -0.14% | 0 | 0 | ||||||||||
| AVIA | 89.90 | -0.11% | 75 786 | 843 | ||||||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 690.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
