The Prague Stock Exchange and RM-System - daily results dne 12.10.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.10.2007  17.10.2007  16.10.2007  15.10.2007 12.10.2007

The Prague Sotck Exchange and RM-System - daily results - 12.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 200.00	0.00%	0	0	1 167.30	-3.33%	1 167	1
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 777.00	-0.70%	5 237 656	534	9 753.90	+0.04%	9 754	1
PRAZSKE SLUZBY	860.00	0.00%	0	0	995.10	+2.57%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 860.00	+0.16%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 323.90	0.00%	0	0
SETUZA	730.00	0.00%	0	0	900.00	-4.25%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	0.00%	606	3
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	0.00%	0	0
SPOLEK CH.HUT.VÝR.	300.00	0.00%	24 012	80	300.20	+0.03%	2 101	7
ST.DLUHOP. 2,30/08	98.05	0.00%	3 957 367	400	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	195 955 195	20 430	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	4 056 867	400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	20 325 972	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	147 470 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	100 753 889	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	110 533 972	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	108 878 333	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›