Lo price, RM System dne 12.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 441.30 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 13 650 | 30 | ||||||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
| ŠMERAL BRNO | 511.00 | -3.58% | 15 330 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 539.80 | -0.75% | 251 316 788 | 465 153 | 542.90 | -0.27% | 6 772 606 | 12 493 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 661.60 | +0.62% | 80 206 | 120 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 663.50 | +0.15% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -0.84% | 12 882 | 16 | ||||||
| MEDICAMENTA | 843.00 | -0.89% | 0 | 0 | ||||||||||
| OSTROJ | 865.00 | +4.21% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 900.00 | -4.25% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | +4.69% | 105 385 | 119 | ||||||||||
| PLIVA - LACHEMA | 975.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 850.00 | 0.00% | 0 | 0 | 992.00 | -3.71% | 9 920 | 10 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | +2.57% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.30 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
