The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 6 335.00 | 0.00% | 667 992 | 105 | |||||||||
| ERSTE GROUP BANK A | 1 592.00 | -0.06% | 260 524 007 | 164 193 | 1 599.30 | +0.11% | 1 782 709 | 1 123 | |||||
| CPI FIM | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | |||||
| ZENTIVA | 1 192.00 | -0.58% | 173 179 001 | 145 335 | 1 200.00 | -0.09% | 2 810 296 | 2 345 | |||||
| UNIPETROL | 329.00 | +0.34% | 106 640 567 | 325 530 | 326.00 | -0.76% | 3 015 400 | 9 233 | |||||
| O2 C.R. | 539.80 | -0.75% | 251 316 788 | 465 153 | 542.90 | -0.27% | 6 772 606 | 12 493 | |||||
| ČEZ | 1 277.00 | +0.95% | 2 437 501 552 | 1 923 577 | 1 270.10 | +0.76% | 12 611 620 | 9 959 | |||||
| |||||||||||||
