Top number of shares per day, RM System dne 12.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 539.80 | -0.75% | 251 316 788 | 465 153 | 542.90 | -0.27% | 6 772 606 | 12 493 | ||||||
| ČEZ | 1 277.00 | +0.95% | 2 437 501 552 | 1 923 577 | 1 270.10 | +0.76% | 12 611 620 | 9 959 | ||||||
| UNIPETROL | 329.00 | +0.34% | 106 640 567 | 325 530 | 326.00 | -0.76% | 3 015 400 | 9 233 | ||||||
| AAA AUTO | 54.92 | +0.05% | 5 101 942 | 93 098 | 55.00 | 0.00% | 282 827 | 5 132 | ||||||
| VET ASSETS | 39.20 | +4.26% | 4 312 | 110 | 40.00 | 0.00% | 198 920 | 4 998 | ||||||
| ZENTIVA | 1 192.00 | -0.58% | 173 179 001 | 145 335 | 1 200.00 | -0.09% | 2 810 296 | 2 345 | ||||||
| DEUTSCHE TELEKOM | 381.00 | -0.65% | 645 781 | 1 697 | ||||||||||
| AVIA | 142.00 | +0.35% | 189 182 | 1 334 | ||||||||||
| ERSTE GROUP BANK A | 1 592.00 | -0.06% | 260 524 007 | 164 193 | 1 599.30 | +0.11% | 1 782 709 | 1 123 | ||||||
| CPI FIM | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | ||||||
| CETV | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
| TOMA | 407.90 | 0.00% | 0 | 0 | 485.00 | +5.43% | 60 125 | 125 | ||||||
| VÍTKOVICE | 661.60 | +0.62% | 80 206 | 120 | ||||||||||
| ČESKÁ SPOŘITELNA | 915.00 | +4.69% | 105 385 | 119 | ||||||||||
| ARCELORMITTAL | 6 335.00 | 0.00% | 667 992 | 105 | ||||||||||
| KOMERČNÍ BANKA | 4 465.00 | -0.98% | 248 849 531 | 55 639 | 4 465.80 | -1.08% | 401 538 | 90 | ||||||
| TATRA | 283.10 | +0.39% | 15 004 | 53 | ||||||||||
| ŠMERAL BRNO | 511.00 | -3.58% | 15 330 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | -2.46% | 13 650 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 3 249.00 | +2.16% | 69 879 | 22 | ||||||||||
| ||||||||||||||
