The Prague Stock Exchange and RM-System - daily results dne 12.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 18.10.2007 17.10.2007 16.10.2007 15.10.2007 12.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 12.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. TURBO LONG | 16.79 | -8.75% | 1 128 500 | 65 000 | ||||||||||
| ČEZ TS | 183.83 | -5.83% | 78 540 | 400 | ||||||||||
| ŽELEZNÁ RUDA TL | 257.20 | -2.39% | 0 | 0 | ||||||||||
| CPI FIM | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | ||||||
| CECE BANKING TL | 187.31 | -1.47% | 0 | 0 | ||||||||||
| RDX | 572.60 | -1.09% | 0 | 0 | ||||||||||
| CETV | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
| KOMERČNÍ BANKA | 4 465.00 | -0.98% | 248 849 531 | 55 639 | 4 465.80 | -1.08% | 401 538 | 90 | ||||||
| PX TURBO LONG II. | 57.70 | -0.86% | 0 | 0 | ||||||||||
| ERBA FUT MAR08 | 1 603.00 | -0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 539.80 | -0.75% | 251 316 788 | 465 153 | 542.90 | -0.27% | 6 772 606 | 12 493 | ||||||
| CEZ FUT DEC07 | 1 250.00 | -0.71% | 124 900 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 9 777.00 | -0.70% | 5 237 656 | 534 | 9 753.90 | +0.04% | 9 754 | 1 | ||||||
| ERBA FUT DEC07 | 1 601.00 | -0.68% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 48.10 | -0.62% | 276 900 | 6 000 | ||||||||||
| ZENTIVA | 1 192.00 | -0.58% | 173 179 001 | 145 335 | 1 200.00 | -0.09% | 2 810 296 | 2 345 | ||||||
| DJ EURO STOXX 50 | 1 223.00 | -0.57% | 0 | 0 | ||||||||||
| CECE TS | 45.91 | -0.43% | 194 600 | 4 000 | ||||||||||
| ROTX TL | 172.81 | -0.40% | 86 650 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 254.00 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
